网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物897.001.13%10.0016,468146,80210.980.75216.1413,455,000,000.00
2五粮液217.480.78%1.68186,712402,4540.490.7645.31825,546,842,265.60
3天箭科技149.686.23%8.7824,66335,71913.781.4583.622,679,272,000.00
4盟升电子143.623.78%5.2394,510130,84835.890.67167.003,781,738,790.82
5泸州老窖118.861.50%1.76130,933153,3990.901.0535.95173,605,229,376.60
6贝瑞基因82.400.66%0.5451,91642,0642.250.63102.5319,053,898,064.80
7新易盛77.080.55%0.4261,15346,9701.860.6567.3725,331,370,792.00
8水井坊64.40-0.36%-0.2348,37230,7420.990.6753.3331,446,745,271.20
9唐源电气61.721.81%1.103,6342,2243.161.2530.74709,780,000.00
10爱乐达59.717.22%4.0255,29232,6697.381.7687.814,475,173,919.93
11天味食品59.532.43%1.4131,30518,3612.500.8481.567,454,034,067.50
12英杰电气57.731.58%0.9015,7459,0366.630.8424.671,371,664,800.00
13迈克生物55.39-2.86%-1.63112,06661,4012.021.0954.3130,743,177,891.05
14成都先导50.00-1.26%-0.6416,1388,0624.660.71217.391,732,396,200.00
15康弘药业49.846.22%2.92110,12853,2041.261.3669.9843,535,572,083.92
16华图山鼎44.990.85%0.3813,2305,9580.940.58346.086,345,721,176.30
17安宁股份41.48-1.19%-0.5032,87313,5798.100.8028.791,684,088,000.00
18帝欧家居41.072.50%1.0050,24720,4361.371.4828.3215,055,951,346.52
19中密控股40.39-0.15%-0.0618,5847,4450.970.7038.477,755,849,360.00
20新希望37.276.94%2.42754,438272,6101.791.3625.70156,996,707,385.43
21舍得酒业36.430.03%0.0168,37724,6922.080.7828.0112,004,377,170.00
22千禾味业34.540.94%0.3294,49932,4511.430.7380.9722,788,520,597.04
23天奥电子30.900.65%0.20131,15240,87211.121.0741.193,644,301,936.60
24华体科技30.236.07%1.7342,86712,6863.042.1830.454,261,296,375.00
25福蓉科技28.96-0.24%-0.0727,3667,9332.670.7140.422,967,550,024.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020