网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.26

中建环能(300425) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液133.33-0.91%-1.22130,653174,6120.340.6331.48506,116,242,777.60
2泸州老窖85.21-1.45%-1.2573,07962,4850.500.9127.55124,456,516,870.10
3唐源电气81.23-2.07%-1.7218,10814,80715.750.7533.57934,145,000.00
4山鼎设计61.07-5.87%-3.8119,75812,2712.371.29168.845,081,024,000.00
5水井坊58.28-0.46%-0.2727,08415,7890.550.5637.6628,458,327,863.44
6天味食品46.90-0.85%-0.4015,4087,2673.730.6760.361,937,908,000.00
7华体科技45.501.86%0.8315,9767,2973.951.9044.141,841,869,984.50
8贝瑞基因36.500.88%0.3263,99823,3504.501.2437.505,191,563,885.50
9新易盛35.28-2.35%-0.8547,52516,9312.020.7451.908,281,662,480.00
10康弘药业35.285.47%1.83175,71162,6132.013.4138.5430,817,315,070.64
11久远银海34.73-2.85%-1.0224,1288,5101.161.2348.927,223,840,000.00
12舍得酒业32.16-3.02%-1.0078,96125,7942.400.6928.8010,597,331,040.00
13佳发教育29.370.89%0.2629,4908,6651.130.9231.987,683,631,140.24
14迈克生物28.50-0.31%-0.0942,37012,1530.770.7731.1915,776,988,390.00
15天奥电子27.75-1.32%-0.377,6012,1200.840.8330.172,517,534,945.00
16天齐锂业26.42-2.04%-0.55167,50845,1791.470.8546.3530,171,321,506.90
17卫士通25.800.51%0.1380,64120,7190.990.97175.9920,928,220,546.20
18福蓉科技25.14-2.52%-0.6536,5379,3197.161.0337.601,282,140,000.00
19日机密封24.610.65%0.1612,3413,0490.640.9623.184,725,710,640.00
20科伦药业24.15-0.70%-0.1769,92116,9930.490.7430.9634,744,375,019.55
21帝欧家居23.35-3.47%-0.8438,1979,0721.181.0216.537,533,767,171.25
22千禾味业23.22-1.78%-0.4262,20314,4681.351.1746.3810,672,874,283.24
23爱乐达22.72-1.77%-0.416,2361,4231.271.3141.311,117,361,761.60
24德恩精工21.71-2.30%-0.5133,6067,3449.161.1035.02796,105,700.00
25天邑股份21.61-1.64%-0.3615,6613,4111.580.9341.512,144,835,720.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019