网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液128.16-1.42%-1.84175,636224,0950.461.1030.26486,529,054,502.40
2英杰电气94.4710.00%8.59108,505101,55568.5056.2739.691,496,404,800.00
3泸州老窖81.12-1.90%-1.5797,33878,6870.671.2026.23118,482,720,907.20
4唐源电气78.08-0.79%-0.628,0166,2286.970.9432.26897,920,000.00
5新易盛73.646.88%4.7483,08060,8103.531.19108.0817,246,421,270.00
6山鼎设计50.501.16%0.583,9831,9960.481.00140.034,214,080,000.00
7华体科技49.814.84%2.3025,06112,2786.181.2248.482,022,818,530.23
8水井坊47.32-0.21%-0.1035,46016,5870.721.0730.6223,140,702,770.22
9久远银海43.802.48%1.0631,61813,7911.521.0361.699,110,400,000.00
10天味食品40.16-1.57%-0.649,1763,6792.220.5751.671,658,998,000.00
11贝瑞基因39.460.71%0.2831,19312,3121.351.0140.549,124,597,301.42
12天奥电子38.486.30%2.2896,61036,59910.611.4341.883,495,517,889.40
13爱乐达37.710.03%0.0113,8925,2022.820.6668.561,854,564,790.05
14康弘药业35.07-0.90%-0.3257,46920,0860.661.9138.3130,633,878,671.41
15天齐锂业35.04-3.63%-1.32798,375274,9035.411.2861.4751,757,562,380.32
16佳发教育34.72-1.59%-0.5645,45715,8851.710.9237.759,151,243,159.96
17福蓉科技33.811.96%0.6574,58625,06714.541.2650.681,728,390,000.00
18天邑股份32.537.11%2.16282,38387,72026.751.5462.473,427,868,160.00
19迈克生物31.750.63%0.2052,17716,7110.941.2934.7517,576,118,645.00
20中密控股30.473.71%1.0939,86211,9682.061.8928.635,835,609,360.00
21卫士通29.640.68%0.20269,73979,6883.291.34202.5224,083,677,054.91
22中科信息26.229.98%2.38148,37137,79613.853.96103.032,808,869,940.00
23舍得酒业26.22-2.24%-0.6089,55723,4702.711.4123.458,630,102,610.00
24*ST集成24.80-0.40%-0.1025,5156,3020.740.8818.078,560,671,873.60
25科伦药业24.38-0.04%-0.01109,99426,9500.760.7231.2635,075,273,829.26
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020