网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.9

中建环能(300425) 区域板块

所属区域: 四川 ;共有 147 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技575.00-0.36%-2.104,65526,6814.510.8380.205,941,095,500.00
2康华生物408.193.29%12.994,05116,4312.701.0445.076,122,850,000.00
3五粮液265.671.48%3.87188,156496,0850.501.0553.161,008,474,478,502.40
4泸州老窖239.141.03%2.43128,436304,3460.881.0761.81350,280,907,110.64
5ST舍得113.465.00%5.4097,895108,9462.950.9473.2537,613,922,223.80
6水井坊101.25-3.66%-3.85155,407157,6603.181.1371.7949,440,729,172.50
7天箭科技98.580.68%0.678,5648,4111.871.1665.284,510,035,000.00
8智明达76.292.22%1.6617,07812,97116.780.780.00776,287,064.04
9盟升电子70.002.65%1.819,6846,7403.521.6771.431,926,624,000.00
10药易购66.971.07%0.7123,36515,63310.290.83109.791,521,316,638.30
11华图山鼎61.20-1.19%-0.745,0813,1180.361.10765.008,632,099,044.00
12安宁股份47.632.65%1.2317,9768,4951.891.1626.344,524,850,000.00
13苑东生物45.471.59%0.715,9532,6882.291.3821.251,179,587,287.00
14爱乐达44.682.74%1.1914,3766,3580.810.8656.567,908,427,020.00
15天味食品43.762.63%1.1232,21413,9232.571.1772.265,479,397,460.00
16迈克生物43.741.77%0.7636,82116,0200.660.8535.9224,270,679,085.40
17唐源电气43.240.93%0.402,2869851.151.4428.42859,730,499.16
18新易盛42.822.17%0.9158,02524,7511.751.3131.0414,172,483,526.60
19天齐锂业42.1910.01%3.84974,762391,9626.601.25-6.9162,318,822,968.77
20英杰电气39.881.99%0.788,2673,2822.771.0035.291,188,423,282.16
21中密控股37.920.37%0.1426,5499,9971.371.0433.757,339,964,816.16
22纵横股份35.963.33%1.1611,0213,9196.132.1459.93646,908,065.72
23千禾味业35.02-0.28%-0.1081,39828,4391.231.17112.6823,188,091,600.76
24通威股份33.485.72%1.81917,217302,6982.141.5734.96143,557,408,300.32
25大宏立33.421.61%0.5311,1483,7114.660.8441.03799,406,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021