网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大宏立60.45-4.52%-2.8687,40356,48438.531.1556.141,371,251,729.25
2英杰电气65.0912.48%7.2262,42039,03926.271.3927.821,546,538,400.00
3深冷股份25.4614.74%3.27203,77450,67721.212.01461.232,445,954,853.62
4德恩精工23.5611.24%2.38172,95040,91321.006.7346.201,940,637,200.00
5川环科技13.76-2.55%-0.36284,86638,84515.000.8823.852,613,765,842.88
6西菱动力22.68-5.89%-1.4284,34019,15912.410.69283.501,541,598,156.00
7康华生物472.00-10.50%-55.4017,95186,19511.971.92113.737,080,000,000.00
8厚普股份14.56-0.95%-0.14341,99551,0039.380.67720.795,310,323,200.00
9天箭科技99.50-7.70%-8.3016,35216,6809.141.5355.591,781,050,000.00
10达威股份18.001.93%0.3478,89814,0687.791.4677.291,822,978,854.00
11中科信息30.193.82%1.11136,14440,6677.561.89149.835,434,200,000.00
12台海核电4.886.55%0.30373,57617,9477.472.20-4.562,439,448,345.28
13新乳业19.29-0.92%-0.1894,84818,1245.952.8174.193,073,219,528.80
14唐源电气66.401.51%0.9911,4777,5735.772.9044.411,320,215,197.60
15苑东生物54.80-2.77%-1.5613,7957,5725.570.8745.291,356,567,588.40
16吉峰科技6.001.01%0.06208,19312,4685.480.89-21.072,281,442,280.00
17振芯科技17.47-1.13%-0.20304,01054,2065.470.631,134.429,713,320,000.00
18成都燃气15.35-1.73%-0.2747,4787,3385.340.6431.981,364,461,500.00
19国金证券16.302.26%0.361,590,388257,7255.261.0229.3749,297,056,753.00
20神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
21富临精工11.194.00%0.43366,68240,3464.961.0310.128,269,770,855.12
22中光防雷16.18-2.94%-0.49154,75224,8014.770.93120.305,254,187,479.88
23雅化集团11.38-0.96%-0.11408,75346,7434.270.67132.7910,894,675,774.40
24天齐锂业21.216.10%1.22615,991128,5884.171.16-3.6131,329,277,913.43
25天邑股份21.15-1.21%-0.2642,7499,0714.061.3562.932,229,379,200.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020