网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振静股份13.04-3.12%-0.42155,90320,38113.740.6765.201,480,040,000.00
2四川金顶6.97-1.83%-0.13407,98728,28311.690.6182.292,432,460,300.00
3中科信息23.401.17%0.27114,46326,96610.682.5091.942,506,771,800.00
4长城动漫5.22-0.19%-0.01310,62716,24910.170.49-3.651,594,031,400.00
5福蓉科技25.511.03%0.2639,1259,9327.671.1238.151,301,010,000.00
6唐源电气75.001.45%1.076,2704,6805.450.7830.99862,500,000.00
7富临精工8.724.31%0.36186,99016,1075.021.05-1.973,250,244,081.36
8岷江水电20.275.30%1.02195,21839,2934.792.1192.568,263,246,531.37
9新易盛38.701.34%0.51111,92842,9994.771.0756.939,084,476,700.00
10银河磁体18.98-0.26%-0.05150,74228,3844.661.0743.146,133,317,912.80
11德恩精工20.131.11%0.2215,9453,2044.350.9132.47738,167,100.00
12海特高新11.69-0.09%-0.01322,60537,4494.261.26142.918,846,886,825.07
13天奥电子28.884.11%1.1437,99310,8004.192.9231.392,620,050,782.40
14天齐锂业27.720.47%0.13470,772129,6044.121.7048.6331,655,905,835.40
15川环科技9.67-0.92%-0.0977,3637,4494.070.9024.571,836,854,338.71
16天味食品43.25-0.14%-0.0616,8057,2764.071.2455.661,787,090,000.00
17易见股份14.572.03%0.29405,55358,8963.610.7117.7916,354,060,075.00
18旭光股份5.765.49%0.30196,09211,1173.613.3149.873,131,827,200.00
19吉峰科技3.823.52%0.13129,1694,8603.403.22-29.271,452,518,251.60
20汇源通信10.38-0.38%-0.0457,7125,9772.981.14384.442,007,907,200.00
21华塑控股2.461.65%0.04243,9586,0592.961.34-54.792,030,688,467.82
22依米康6.33-1.40%-0.09128,7948,1672.940.66917.392,769,186,328.02
23迅游科技16.34-0.43%-0.0751,5168,4122.890.81-4.382,914,254,964.18
24创意信息10.721.80%0.19146,07815,5762.781.06-14.975,634,176,328.00
25华西证券9.794.48%0.42478,40146,1702.693.5621.7617,408,063,369.07
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019