网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安宁股份31.95-10.00%-3.55109,55036,42926.980.9222.181,297,170,000.00
2成都燃气15.604.07%0.61151,41623,27817.032.1229.431,386,684,000.00
3天箭科技79.52-5.72%-4.8226,63221,29114.880.6644.421,423,408,000.00
4成都先导41.890.10%0.0436,79415,69410.620.72182.131,451,401,536.36
5川润股份4.28-8.94%-0.42411,20118,0449.700.63157.351,814,274,880.00
6新乳业17.2510.01%1.57133,88422,5578.401.0875.002,748,213,420.00
7天邑股份24.04-6.79%-1.7579,01419,2657.500.6966.282,534,008,320.00
8鹏博士6.55-9.90%-0.721,061,55771,0287.411.41-2.089,381,943,976.45
9吉峰科技4.80-5.88%-0.30277,75813,6327.300.46-15.651,825,153,824.00
10英杰电气78.81-1.73%-1.3911,0728,7306.990.5333.681,248,350,400.00
11东材科技6.26-6.43%-0.43416,69126,6746.651.4940.133,922,522,260.00
12神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
13银河磁体16.581.59%0.26135,54122,5834.191.1336.845,357,766,648.80
14盛和资源7.79-3.47%-0.28713,74756,2874.070.92176.2413,672,751,451.93
15博瑞传播4.16-6.09%-0.27442,09418,7174.040.9683.204,547,005,528.00
16新筑股份5.53-2.81%-0.16258,42114,2644.000.61-25.253,577,001,255.10
17航发科技18.34-3.22%-0.61128,88523,9503.900.49458.506,054,572,590.78
18长城动漫2.61-7.12%-0.20118,1503,0863.870.80-2.30797,015,700.00
19*ST华塑0.97-4.90%-0.05313,3033,0673.801.69-5.99800,718,623.49
20科新机电7.472.33%0.1777,0205,7133.331.6336.531,730,044,530.00
21西部资源2.87-4.33%-0.13197,3395,8122.980.51-28.931,899,625,757.96
22依米康6.284.49%0.27127,7987,9182.921.43-72.942,747,312,818.32
23天味食品45.742.63%1.1735,75316,2522.860.7862.675,727,322,665.00
24德恩精工17.490.81%0.1410,3191,7982.810.5434.29641,358,300.00
25天奥电子29.33-2.62%-0.7925,1817,4462.780.7839.102,660,875,673.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020