网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天箭科技92.5410.00%8.4177,03270,21743.0394.9651.701,656,466,000.00
2博瑞传播4.16-4.81%-0.21822,15433,8617.524.35-5.624,547,005,528.00
3新筑股份4.549.93%0.41341,65515,1835.282.56-24.082,936,633,941.80
4华体科技48.217.28%3.2732,31915,3147.982.2046.771,951,572,570.39
5深冷股份12.965.28%0.6517,0812,1821.851.92-13.961,199,181,801.60
6浪莎股份15.10-0.79%-0.1215,7402,4301.621.6660.401,467,985,578.80
7峨眉山A6.423.38%0.21219,67614,1384.171.6114.923,382,782,114.84
8华塑控股1.97-2.48%-0.05169,1203,3832.051.57-43.881,626,201,740.49
9利尔化学13.782.68%0.36103,57514,3251.981.5323.227,225,906,874.68
10印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
11新华文轩10.750.66%0.0722,2262,3880.281.4212.228,512,966,925.00
12神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
13通威股份12.054.60%0.532,270,452271,4075.301.3917.9851,668,660,992.20
14四川美丰4.62-0.22%-0.0160,0622,7941.021.3324.202,732,657,706.24
15成都路桥4.081.24%0.05130,4515,3571.771.3185.713,008,658,157.20
16迈克生物29.04-1.43%-0.4271,25221,0981.291.3131.7816,075,920,801.60
17吉峰科技3.98-2.45%-0.1089,9373,6552.371.29-30.501,513,356,712.40
18银河磁体14.53-3.58%-0.5453,8127,9271.671.2933.024,695,316,610.80
19舍得酒业22.861.15%0.2686,54819,9562.631.2820.477,532,804,340.00
20康弘药业40.301.77%0.7067,99227,5260.781.2644.0235,202,318,518.90
21泸天化4.171.46%0.0665,7162,7410.421.2523.086,538,560,000.00
22*ST集成23.892.40%0.5630,9407,3900.901.2517.408,246,550,445.98
23迅游科技17.332.12%0.3651,9889,0012.911.23-4.653,090,822,431.41
24科伦药业21.351.09%0.23244,53352,4731.701.2327.3730,716,041,683.95
25科新机电7.15-6.90%-0.53106,5067,8184.601.2237.871,655,932,850.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020