网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硅宝科技8.83-4.85%-0.45146,35913,0734.464.0622.912,894,847,959.33
2创意信息10.423.89%0.39173,29217,9093.302.75-14.555,476,503,483.00
3昊华科技16.596.14%0.9634,1685,6271.692.6718.553,354,025,848.60
4浩物股份4.41-2.00%-0.0940,4601,7880.902.2624.781,991,649,297.96
5国光股份11.252.65%0.2914,6151,6330.402.1759.594,157,207,145.00
6天齐锂业27.72-5.97%-1.76529,040149,5754.632.0748.6331,655,905,835.40
7利尔化学11.832.42%0.2835,0264,1160.672.0215.806,203,372,882.98
8ST正源2.11-1.40%-0.0362,7221,3220.422.01106.033,187,260,500.00
9佳发教育28.353.28%0.9037,61110,5721.441.9130.877,416,783,889.20
10博瑞传播3.800.53%0.02100,6273,8260.921.89-5.144,153,514,665.00
11新筑股份3.80-0.78%-0.0356,2122,1650.871.87-20.162,457,975,546.00
12日机密封26.082.27%0.5824,9416,5021.301.8424.575,007,985,920.00
13东材科技4.650.43%0.0228,6011,3320.461.8458.132,913,694,650.00
14川大智胜14.161.29%0.1824,5973,4721.091.8366.823,194,865,505.20
15广汇物流4.94-0.20%-0.0141,8382,0720.821.8210.742,521,505,373.66
16蓝光发展6.913.13%0.21344,30723,6071.141.786.4020,798,188,121.85
17富森美12.160.66%0.0816,4751,9960.221.7710.229,126,669,395.20
18天邑股份23.411.87%0.4344,21710,2854.451.7744.972,323,489,320.00
19鹏博士6.190.65%0.04204,24612,7321.431.68103.178,866,295,147.21
20泸天化4.730.85%0.0471,8273,3960.461.6619.417,416,640,000.00
21卫士通25.452.58%0.6496,12624,3291.191.64173.6020,644,310,577.55
22利君股份4.58-0.87%-0.0421,0079630.211.6338.174,618,930,000.00
23创维数字11.072.22%0.24220,11924,2822.161.6319.2511,301,937,156.62
24四川双马15.902.58%0.40196,02230,9422.571.5616.0612,138,701,294.70
25中科信息21.261.24%0.2626,0445,5132.431.5683.542,277,520,020.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019