网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液113.23-2.23%-2.58205,806232,1510.540.7226.73429,817,311,705.60
2新希望28.572.25%0.63397,921112,8810.940.8535.71120,348,696,807.13
3泸州老窖71.91-3.48%-2.59102,35674,2050.700.9123.25105,030,725,597.10
4通威股份11.66-3.24%-0.391,578,031182,6553.680.8417.4049,996,397,275.44
5川投能源9.07-1.63%-0.1596,1568,7390.221.3611.6439,927,414,153.60
6康弘药业39.20-2.73%-1.1057,64422,7660.661.0142.8234,241,461,189.60
7科伦药业20.89-2.15%-0.46138,60629,3100.960.6726.7830,054,244,064.53
8国金证券9.19-1.50%-0.14400,60136,5731.320.7823.6227,793,862,058.90
9天齐锂业18.41-9.44%-1.92884,529164,6985.991.2832.3027,193,399,641.03
10水井坊41.86-2.90%-1.2533,50714,1880.690.9327.0520,440,384,426.28
11卫士通22.90-5.29%-1.28170,02238,7682.031.31156.2119,197,895,041.20
12华西证券10.75-1.38%-0.15255,31627,2331.440.6823.8919,115,084,904.75
13蓝光发展6.18-1.59%-0.10114,4607,0980.380.705.7318,617,349,096.30
14东方电气8.47-3.31%-0.29110,3509,3370.550.9820.6616,913,746,116.96
15迈克生物28.00-3.58%-1.0447,19713,4390.850.8030.6415,500,199,120.00
16成都银行7.58-1.04%-0.08115,3328,7280.610.745.1914,358,056,981.44
17兴蓉环境4.64-1.28%-0.06208,4019,6630.700.8713.0513,856,054,313.28
18新易盛57.93-4.30%-2.6073,41042,5953.130.9485.2213,598,546,130.00
19易见股份12.09-3.82%-0.48105,55812,7810.940.7314.7613,570,390,275.00
20四川路桥3.821.06%0.04399,62715,1911.161.049.4413,206,018,191.50
21和邦生物1.45-1.36%-0.02713,97310,2640.811.0036.2512,805,312,830.60
22四川长虹2.75-3.85%-0.11617,85117,0631.340.7081.1212,689,385,915.25
23红旗连锁9.13-1.30%-0.12169,95015,6201.250.9124.0312,416,800,000.00
24创维数字11.60-7.20%-0.90271,97931,8022.650.8419.0211,905,470,815.60
25千禾味业24.53-2.11%-0.5349,02612,1101.060.9148.9911,321,443,198.34
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020