网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.982.20%2.82202,983264,6400.531.2030.92497,195,720,985.60
2泸州老窖82.591.35%1.1096,84579,7710.661.0326.70120,629,782,047.90
3新希望20.82-1.61%-0.34391,41082,5520.931.1626.0387,449,310,744.78
4通威股份13.800.51%0.07275,02337,6530.710.7320.5953,579,671,813.20
5川投能源9.89-0.50%-0.0550,2234,9610.110.7312.6943,537,169,347.20
6康弘药业38.640.00%0.0041,65816,0570.480.3142.2133,752,297,458.32
7天齐锂业29.48-2.35%-0.71247,84373,6302.170.9851.7233,665,804,618.60
8科伦药业21.88-0.50%-0.11119,60026,0150.830.8428.0531,478,547,636.76
9水井坊56.911.14%0.6427,40215,5330.561.0636.7827,789,352,071.18
10国金证券8.380.48%0.0496,1528,0220.320.9121.5425,344,131,017.80
11蓝光发展6.70-0.15%-0.01156,44210,4220.520.836.2120,166,115,834.50
12卫士通24.810.73%0.1862,97415,5160.781.11169.2420,125,160,920.59
13东方电气9.040.11%0.0140,3263,6280.200.7821.5218,051,979,326.72
14华西证券9.400.32%0.03110,36110,3420.620.8320.8916,714,585,870.20
15易见股份14.443.88%0.54750,918107,9246.691.3617.6316,208,141,900.00
16成都银行8.52-0.12%-0.01119,18410,1570.631.395.8416,133,765,667.36
17迈克生物27.60-0.65%-0.1820,3525,6050.370.4030.2015,278,767,704.00
18兴蓉环境4.530.00%0.0054,3952,4560.181.0112.7413,527,570,267.06
19四川长虹2.90-0.34%-0.01519,71515,0931.131.1685.5513,381,534,237.90
20攀钢钒钛2.80-1.06%-0.03238,0126,6590.501.299.8013,348,559,462.00
21和邦生物1.450.69%0.01442,6706,3780.501.3536.2512,805,312,830.60
22盛和资源8.531.31%0.11231,80219,7471.621.5872.7812,234,343,162.56
23四川双马15.501.64%0.25158,96424,5112.081.4015.6611,833,325,161.50
24红旗连锁8.310.61%0.0581,4436,7560.600.8623.7411,301,600,000.00
25四川路桥3.240.62%0.0284,1172,7160.241.178.0011,200,915,953.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019