网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技10.511.74%0.18176,89818,6763.181.221,020.395,843,560,000.00
2华西能源2.06-0.48%-0.0168,2361,4020.580.47572.222,432,448,000.00
3宏达股份2.2710.19%0.21480,43710,5352.363.78504.444,612,640,000.00
4航发科技18.31-2.14%-0.40122,83422,9093.720.75457.756,044,668,709.77
5华图山鼎54.507.92%4.0012,0856,3941.451.29419.234,534,400,000.00
6汇源通信9.84-2.48%-0.2537,9383,7611.960.79244.171,903,449,600.00
7天原集团5.06-1.17%-0.0626,1491,3270.330.62242.113,951,136,506.02
8四川九洲5.530.18%0.0153,4242,9700.520.75203.315,656,120,752.38
9成都先导45.772.19%0.9854,42025,07515.711.19199.001,585,835,481.48
10雅化集团8.001.01%0.08363,09129,0493.790.76182.657,658,649,168.00
11盛和资源8.010.38%0.03716,17657,8324.080.96181.2214,058,888,206.67
12卫士通20.95-1.64%-0.3590,38019,0161.080.73177.2417,563,139,786.60
13西菱动力9.970.61%0.0632,5603,2574.791.87166.17677,677,849.00
14西昌电力9.326.03%0.5377,0497,1702.111.70162.653,397,769,100.00
15川润股份4.24-1.85%-0.08241,52310,2465.700.44155.881,797,319,040.00
16振静股份12.18-2.48%-0.3123,3242,8742.050.82116.441,382,430,000.00
17中科信息21.68-0.78%-0.1729,6686,4232.770.75109.492,322,513,360.00
18浪莎股份15.153.77%0.5513,2691,9681.361.9396.501,472,846,458.20
19创意信息9.473.72%0.3498,3989,0731.871.4795.374,977,206,140.50
20千禾味业38.03-0.76%-0.2970,31126,8361.500.8889.1517,879,307,485.93
21新乳业20.3310.01%1.85242,79747,38715.241.6888.393,238,908,917.60
22博瑞传播4.14-2.36%-0.10236,0639,8602.160.4382.804,525,144,924.50
23中光防雷11.20-1.15%-0.1322,2202,5010.690.7177.133,614,201,438.40
24大通燃气4.830.00%0.0027,2031,3150.760.4771.031,731,473,706.27
25贝瑞基因56.99-1.76%-1.0233,53419,1491.450.5670.9113,178,175,372.73
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020