网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振芯科技17.67-4.38%-0.81352,04262,9496.330.731,147.409,824,520,000.00
2厚普股份14.70-5.04%-0.78389,94559,01210.690.76727.725,361,384,000.00
3华图山鼎51.000.04%0.028,5634,3600.610.97566.677,193,415,870.00
4西昌电力7.83-1.26%-0.109,2967320.250.36447.432,854,563,525.00
5深冷股份22.19-3.86%-0.89112,75025,67411.741.11401.992,131,804,328.43
6西菱动力24.10-6.84%-1.77124,97131,39018.391.02301.251,638,117,970.00
7汇源通信8.01-2.91%-0.2432,4222,6111.680.81283.041,549,454,400.00
8成都先导35.890.00%0.0011,1984,0383.050.60179.451,319,126,039.44
9四川九洲6.00-1.15%-0.0722,4741,3540.220.52171.436,136,839,876.00
10峨眉山A5.89-0.51%-0.0329,3891,7350.560.58160.493,103,518,170.78
11卫士通18.91-1.82%-0.3549,5089,3620.590.74149.8415,852,934,289.48
12中科信息29.080.31%0.09111,20132,3216.181.54144.325,234,400,000.00
13雅化集团11.491.32%0.15507,92357,8945.310.83134.0710,999,984,591.20
14康华生物527.403.64%18.5011,09358,4057.401.19127.087,911,000,000.00
15中光防雷16.673.28%0.53226,47737,1546.971.37123.945,413,306,878.22
16成飞集成26.60-1.70%-0.4613,7503,6750.400.31122.419,182,010,961.20
17四川成渝3.40-0.29%-0.0142,7531,4530.201.00121.437,353,316,000.00
18华西能源2.47-2.37%-0.06207,0775,1591.750.43118.752,916,576,000.00
19巨星农牧14.48-1.36%-0.2024,2193,5072.130.50116.211,643,480,000.00
20盟升电子93.51-3.25%-3.148,6788,2373.300.58108.732,462,264,269.11
21浪莎股份16.40-1.44%-0.245,0048250.510.75100.611,594,368,443.20
22浩物股份4.805.73%0.26227,04810,6455.035.2096.002,167,781,548.80
23爱乐达57.71-3.75%-2.2515,3219,0070.870.8893.0810,214,756,565.00
24千禾味业42.151.64%0.6860,32625,2150.910.9988.2527,809,384,573.40
25创意信息11.80-11.68%-1.56361,33143,5726.872.8387.606,201,798,570.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020