网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西部资源3.220.63%0.0241,8071,3420.631.1416,100.002,131,287,435.76
2依米康6.33-1.40%-0.0960,8503,8781.390.63917.392,769,186,328.02
3汇源通信10.31-1.06%-0.1131,5663,2751.631.25381.851,994,366,400.00
4卫士通25.36-0.12%-0.0343,12010,9860.531.18172.9920,571,305,157.04
5山鼎设计52.41-0.08%-0.046,5053,4170.780.68144.904,360,512,000.00
6海特高新11.55-1.28%-0.15225,43726,1682.981.76141.208,740,936,084.65
7川润股份4.390.46%0.028,5183730.200.74140.711,860,903,440.00
8ST正源2.15-0.92%-0.0213,9093000.090.53108.043,247,682,500.00
9鹏博士6.170.82%0.05109,6686,7820.771.33102.838,837,647,990.03
10中科信息23.722.55%0.5989,28721,0488.333.9093.202,541,052,440.00
11岷江水电20.395.92%1.14137,66527,6003.382.9893.118,312,165,603.09
12成都路桥4.43-1.99%-0.09100,5204,4491.362.8193.073,266,753,832.45
13四川九洲5.380.37%0.0213,9767520.141.0291.975,502,699,755.48
14大西洋3.26-0.31%-0.0141,9361,3700.470.4287.172,926,191,749.06
15四川金顶6.94-2.25%-0.16234,55816,2886.720.7081.942,421,990,600.00
16四川长虹2.720.00%0.00224,2126,1210.490.8180.2412,550,956,250.72
17西菱动力11.42-0.09%-0.016,5467500.960.4976.13776,236,814.00
18盛和资源8.44-0.71%-0.0675,0866,3280.520.8772.0112,105,258,650.88
19川大智胜14.190.00%0.0010,0391,4250.441.0266.973,201,634,288.05
20振静股份13.13-2.45%-0.3390,84411,8978.000.7865.651,490,255,000.00
21西昌电力9.611.48%0.1428,2592,7060.781.1361.133,503,493,675.00
22国光股份11.230.27%0.032,3212610.060.5159.484,149,816,554.52
23东材科技4.691.08%0.059,9584650.160.9058.632,938,758,690.00
24浪莎股份14.130.78%0.112,6483740.271.6356.521,373,684,518.44
25新易盛38.230.10%0.0469,03126,4792.941.3356.248,974,148,430.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019