网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长城动漫5.0210.09%0.46605,27728,92119.821.22-3.511,532,957,400.00
2硅宝科技9.289.95%0.8494,8458,7952.894.4624.083,042,377,017.28
3ST正源2.144.90%0.1088,0621,8710.585.36107.543,232,577,000.00
4*ST升达2.304.07%0.09105,5032,4331.402.39-7.871,730,355,014.10
5易见股份14.443.88%0.54750,918107,9246.691.3617.6316,208,141,900.00
6四川金顶6.393.73%0.23652,33441,93818.691.1275.442,230,046,100.00
7运达科技7.503.02%0.2244,8783,3381.001.6128.233,360,000,000.00
8西菱动力11.642.56%0.2941,9484,8836.172.1577.60791,190,588.00
9振静股份12.392.40%0.29223,16127,71719.661.1861.951,406,265,000.00
10迅游科技16.232.33%0.3774,00511,9404.152.53-4.352,894,636,356.71
11金宇车城14.642.23%0.3210,1351,4690.791.27-41.091,869,980,273.52
12日机密封25.502.20%0.5521,5025,4561.121.9724.024,896,612,000.00
13五粮液130.982.20%2.82202,983264,6400.531.2030.92497,195,720,985.60
14成都路桥4.542.02%0.0982,6533,7071.121.8395.383,347,869,616.10
15旭光股份5.271.93%0.1045,8792,3910.841.0945.632,865,404,400.00
16三泰控股4.261.91%0.08187,4037,9701.391.98-36.445,757,708,055.86
17川润股份4.411.85%0.0839,4081,7330.931.80141.351,869,381,360.00
18中光防雷12.181.67%0.2045,6575,5511.411.3442.253,930,444,064.26
19四川双马15.501.64%0.25158,96424,5112.081.4015.6611,833,325,161.50
20博瑞传播3.781.61%0.0693,8913,5260.862.20-5.114,131,654,061.50
21新易盛38.761.55%0.59101,07738,6604.311.4357.029,098,561,160.00
22金时科技16.871.44%0.2424,6154,1845.473.0734.43759,150,000.00
23明星电力7.151.42%0.1043,5733,0851.031.2334.213,013,243,590.50
24泸州老窖82.591.35%1.1096,84579,7710.661.0326.70120,629,782,047.90
25茂业商业4.581.33%0.0628,0721,2760.431.195.943,000,504,134.06
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019