网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4鹏博士7.19-8.52%-0.67739,03654,6045.162.87-2.3910,298,653,006.21
5深冷股份23.29-8.52%-2.17148,71235,61915.481.47421.922,237,481,875.13
6德恩精工21.60-8.32%-1.96128,63828,64015.625.0142.351,779,192,000.00
7贝瑞基因48.26-7.28%-3.7947,69423,7082.061.4466.4011,159,479,619.02
8千禾味业39.31-6.45%-2.7199,11339,9621.501.6382.3125,935,632,445.56
9水井坊69.64-6.36%-4.7350,52035,9761.031.5157.6734,005,455,600.72
10硅宝科技15.62-6.02%-1.00158,23425,5104.830.5632.585,113,087,522.62
11天箭科技93.60-5.93%-5.9016,10715,4129.001.5152.291,675,440,000.00
12豪能股份22.79-5.40%-1.3026,9836,2812.340.9033.792,622,481,764.00
13达威股份17.07-5.17%-0.9345,8728,0884.530.8573.291,728,791,613.21
14天味食品67.50-4.73%-3.3540,12127,5543.201.3875.548,451,995,625.00
15迈克生物49.48-4.57%-2.3727,67514,0160.500.5948.5127,462,943,528.60
16帝欧家居23.40-4.10%-1.0048,55511,6291.320.9515.228,578,263,002.40
17利尔化学20.50-3.98%-0.8571,82714,9381.371.1526.4110,749,769,787.00
18泸州老窖155.60-3.95%-6.40133,040209,8800.911.4044.55227,915,485,265.60
19川环科技13.23-3.85%-0.53226,00730,69211.900.7022.932,513,090,268.99
20华体科技23.16-3.62%-0.8719,2824,5171.361.3530.113,276,169,596.00
21苑东生物52.84-3.58%-1.9613,3827,1945.410.8443.671,308,048,017.72
22华西能源2.46-3.53%-0.09235,8715,8942.000.49118.272,904,768,000.00
23安宁股份36.55-3.49%-1.3218,7936,9854.631.1525.371,483,930,000.00
24西部资源3.17-3.35%-0.11129,4204,1811.960.88-36.192,098,192,910.36
25云图控股6.95-3.20%-0.23105,1017,3961.040.5324.827,020,195,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020