网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士6.150.65%0.04133,1288,1370.931.15102.508,809,000,832.85
2高新发展9.47-0.21%-0.0213,1141,2400.700.7334.561,780,207,343.60
3雅化集团6.06-0.16%-0.0173,5464,4510.770.7052.425,801,087,106.00
4长城动漫5.0210.09%0.46605,27728,92119.821.22-3.511,532,957,400.00
5银河磁体18.080.28%0.05113,69120,6623.520.9441.095,842,486,188.80
6金石亚药7.02-0.14%-0.0112,5928840.420.9229.252,101,736,023.92
7金时科技16.871.44%0.2424,6154,1845.473.0734.43759,150,000.00
8金宇车城14.642.23%0.3210,1351,4690.791.27-41.091,869,980,273.52
9金亚科技0.770.00%0.00000.000.00-3.31264,864,600.00
10通威股份13.800.51%0.07275,02337,6530.710.7320.5953,579,671,813.20
11运达科技7.503.02%0.2244,8783,3381.001.6128.233,360,000,000.00
12迈克生物27.60-0.65%-0.1820,3525,6050.370.4030.2015,278,767,704.00
13迅游科技16.232.33%0.3774,00511,9404.152.53-4.352,894,636,356.71
14达威股份13.390.37%0.053,8625170.390.8139.951,334,467,391.27
15贝瑞基因34.73-0.57%-0.2024,7968,5861.740.7835.684,939,808,595.71
16豪能股份9.100.33%0.0311,0531,0020.961.3913.111,047,151,560.00
17西部资源3.22-0.31%-0.0160,8611,9570.920.7316,100.002,131,287,435.76
18西菱动力11.642.56%0.2941,9484,8836.172.1577.60791,190,588.00
19西昌电力9.290.32%0.0330,9122,8550.850.6959.103,386,832,075.00
20蓝光发展6.70-0.15%-0.01156,44210,4220.520.836.2120,166,115,834.50
21茂业商业4.581.33%0.0628,0721,2760.431.195.943,000,504,134.06
22航发科技14.050.14%0.0218,3702,5690.560.79-18.734,638,317,606.35
23舍得酒业29.100.94%0.2781,54823,6462.471.1826.069,589,002,900.00
24红旗连锁8.310.61%0.0581,4436,7560.600.8623.7411,301,600,000.00
25科新机电6.880.44%0.0313,1769010.571.0140.931,593,401,120.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019