网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.02-0.57%-0.04175,29912,2631.220.68-2.3310,055,152,170.18
2高新发展8.19-1.68%-0.1430,7092,5091.631.3217.611,539,587,977.20
3雅化集团13.25-2.07%-0.28899,976119,3889.401.47154.6112,684,925,660.00
4银河磁体21.570.79%0.17155,01733,2234.800.8645.896,970,266,985.20
5金石亚药10.301.98%0.2081,4608,3352.031.5657.224,137,961,881.60
6金时科技14.10-0.63%-0.097,7831,0981.090.6828.781,010,499,990.60
7通威股份30.58-0.75%-0.23713,058220,8661.660.7955.38131,122,626,816.72
8运达科技9.82-2.58%-0.2656,0835,5041.261.0831.894,362,142,200.00
9迈克生物52.977.44%3.6773,40637,9951.321.5651.9429,400,002,399.15
10迅游科技19.751.18%0.2375,77214,8304.261.44-3.533,514,064,787.25
11达威股份18.148.30%1.39111,88320,29711.052.0777.891,837,157,578.42
12贝瑞基因50.681.40%0.7034,93817,8881.511.0669.7311,719,072,256.36
13豪能股份23.852.89%0.6722,8585,3891.990.7635.362,744,457,660.00
14西部资源3.07-0.65%-0.02105,3273,2311.590.72-35.052,032,003,859.56
15西菱动力20.72-0.38%-0.0842,0358,6866.180.34259.001,408,373,624.00
16西昌电力7.58-0.92%-0.078,7466630.240.34433.142,763,421,650.00
17蓝光发展4.990.60%0.03114,0725,6690.380.624.6215,144,302,870.65
18茂业商业3.87-0.26%-0.0120,5057890.120.907.806,700,363,900.47
19英杰电气62.30-5.18%-3.4037,72723,79715.880.8426.621,480,248,000.00
20苑东生物53.73-1.41%-0.779,0764,8833.670.5744.401,330,079,863.59
21航发科技20.60-1.01%-0.2134,3297,0341.040.46-412.006,800,664,960.20
22红旗连锁7.87-1.75%-0.1495,8807,5520.700.6219.6810,703,200,000.00
23秦川物联20.96-0.80%-0.175,4631,1451.440.9147.64797,243,698.56
24科新机电12.592.69%0.33128,39916,0695.540.9543.532,915,831,410.00
25科伦药业24.292.19%0.52196,45447,1801.372.2583.7634,945,791,686.33
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020