网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST升达2.080.00%0.0090,8441,8791.211.58-7.121,564,842,795.36
2*ST集成24.00-2.79%-0.6956,84913,6271.651.3017.488,284,521,168.00
3ST正源2.12-2.30%-0.0585,5371,8020.571.35106.533,202,366,000.00
4三泰控股5.12-0.39%-0.02415,86221,0863.080.93-43.806,920,062,264.32
5东方电气10.12-1.56%-0.16505,91950,4292.530.9324.1020,208,631,724.16
6东方锅炉0.000.00%0.00000.000.000.000.00
7东材科技6.004.90%0.28313,28218,3045.002.0875.003,759,606,000.00
8中光防雷13.8210.03%1.26317,45942,4699.843.5047.944,459,666,417.74
9中密控股29.71-2.27%-0.6936,16910,7191.881.0627.995,705,033,040.00
10中建环能4.54-2.37%-0.1163,6372,8800.950.9926.753,026,443,608.90
11中科信息26.651.64%0.43223,73357,41120.882.86104.722,854,934,550.00
12久远银海42.95-2.41%-1.0644,21418,8402.131.0160.498,933,600,000.00
13乐山电力5.13-2.29%-0.1240,2752,0610.751.1325.352,761,995,380.67
14云图控股4.66-2.71%-0.13145,9766,7801.451.1222.194,707,066,000.00
15五粮液125.30-1.42%-1.80240,633301,4290.630.9829.58475,634,630,016.00
16佳发教育34.03-2.32%-0.8191,27330,6183.461.1537.068,982,313,375.64
17依米康7.13-2.06%-0.15175,46012,3604.011.191,033.333,119,162,483.22
18侨源气体0.000.00%0.00000.000.000.000.00
19兴蓉环境4.54-1.52%-0.07236,11710,6670.791.0112.7713,557,432,453.08
20创意信息11.94-2.85%-0.35599,31870,34911.401.49-16.676,275,379,231.00
21创维数字15.77-2.65%-0.43443,41869,2244.340.9927.4216,100,486,717.44
22利君股份4.60-2.75%-0.1389,2784,0730.890.9538.334,639,100,000.00
23利尔化学14.13-2.62%-0.38103,75414,6061.980.8218.877,409,438,616.78
24北化股份9.202.22%0.20256,35523,3585.701.7331.694,139,048,361.20
25千禾味业22.89-0.17%-0.0454,02412,2341.170.7745.7210,564,526,490.42
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020