网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST北能14.862.13%0.311,3001920.100.70-13.531,898,081,069.98
2*ST升达3.43-1.15%-0.0428,9371,0100.380.79-2.202,580,485,955.81
3*ST华塑1.890.53%0.0139,2027450.470.55-12.181,560,163,091.13
4*ST长动1.97-3.43%-0.0753,7861,0651.761.14-1.68601,578,900.00
5ST国重装3.82-0.78%-0.0347,2941,8130.960.4355.691,885,466,859.84
6ST舍得31.254.83%1.44164,66851,0104.970.9921.4210,359,907,187.50
7ST运盛3.510.29%0.0115,6445500.460.78-18.671,196,594,738.82
8三泰控股6.18-0.32%-0.02163,14510,0481.230.8434.788,209,518,748.56
9东方电气10.16-7.04%-0.77527,39854,9892.641.6321.1720,288,507,738.88
10东方锅炉0.000.00%0.00000.000.000.000.00
11东材科技8.990.56%0.05141,61512,8162.311.6520.465,514,744,690.00
12中光防雷13.78-2.41%-0.3482,49011,4882.540.87102.454,474,827,161.48
13中密控股47.861.01%0.4825,73112,2721.341.1943.299,190,268,640.00
14中建环能5.41-1.46%-0.0889,6114,8571.330.7122.593,634,848,078.00
15中科信息26.680.38%0.1055,34214,8233.070.83132.414,802,400,000.00
16久远银海21.00-0.94%-0.2028,7726,0700.990.9733.876,115,200,000.00
17乐山电力5.15-0.58%-0.0317,3628990.321.1337.592,772,763,393.85
18云图控股7.312.10%0.1543,0813,1050.430.7926.117,383,831,000.00
19五粮液221.000.58%1.27162,342360,8730.431.1745.33838,908,645,120.00
20佳发教育19.222.51%0.4754,03010,4951.361.3527.207,609,758,878.04
21依米康6.841.79%0.1251,7653,5291.180.78-92.812,992,296,126.96
22侨源气体0.000.00%0.00000.000.000.000.00
23兴蓉环境5.100.20%0.01106,4425,4220.361.1313.4215,229,714,870.20
24创意信息12.89-0.85%-0.1151,8186,7360.990.5595.696,774,676,573.50
25创维数字9.60-0.83%-0.0833,0143,1790.310.9217.8810,086,343,660.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020