网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:4.12

中建环能(300425) 区域板块

所属区域: 四川 ;共有 128 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液129.74-0.86%-1.1212,80316,6490.031.9530.64492,716,480,256.00
2四川金顶7.40-4.27%-0.33191,53314,3545.337.0387.372,582,526,000.00
3新希望19.73-1.10%-0.2261,90912,2460.133.1724.6182,703,022,505.51
4天齐锂业27.55-1.18%-0.3326,4987,3290.211.7348.4631,541,707,040.90
5长城动漫5.52-1.78%-0.10130,2137,1234.165.35-3.871,691,749,800.00
6易见股份14.640.07%0.0147,9566,9800.401.7917.8816,432,631,400.00
7海特高新11.34-0.96%-0.1140,6134,6050.515.85138.888,597,145,794.08
8振静股份12.90-2.35%-0.3135,1334,5303.014.0064.901,473,230,000.00
9科伦药业21.89-0.91%-0.2020,1474,4360.113.3528.1431,579,255,970.15
10四川双马15.55-1.83%-0.2928,1574,4040.334.2015.7111,871,497,178.15
11银河磁体18.57-1.90%-0.3621,5254,0190.573.1242.416,029,911,077.60
12泸州老窖81.41-0.63%-0.524,7953,9080.031.3626.32118,920,896,650.20
13新易盛36.900.14%0.0510,5113,8830.392.2454.568,706,543,690.00
14创维数字11.22-1.06%-0.1233,1803,7450.293.6119.5411,475,498,973.84
15利尔化学12.603.11%0.3826,8533,3470.4819.9116.776,586,167,659.36
16康弘药业37.58-2.01%-0.778,8653,3450.083.3441.1832,931,201,195.10
17贝瑞基因35.781.56%0.558,1622,8980.515.5136.775,090,577,300.33
18通威股份13.27-0.60%-0.0820,3822,7150.051.8219.7951,483,075,959.64
19山鼎设计57.253.23%1.794,5012,5610.547.98158.674,774,848,000.00
20天邑股份22.78-2.57%-0.6010,7442,4570.997.3343.812,263,938,120.00
21四川长虹2.91-0.68%-0.0274,8752,2070.153.1086.1413,473,820,680.92
22蓝光发展6.940.87%0.0627,6021,9130.082.916.4320,888,484,162.90
23盛和资源8.39-1.41%-0.1222,3341,8820.142.5071.5912,033,545,033.28
24卫士通25.55-0.20%-0.057,2521,8500.082.24174.1520,709,204,284.67
25富临精工8.48-1.74%-0.1520,8891,7730.542.17-1.913,157,060,478.11
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019