网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.92 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液220.131.35%2.93152,644336,3290.400.9845.15835,606,154,073.60
2通威股份26.787.94%1.971,051,626280,4792.452.1548.50114,828,775,217.52
3泸州老窖144.363.95%5.48123,085177,7370.841.7841.33211,451,667,435.36
4新希望27.50-3.64%-1.04369,426102,4360.861.1217.19118,363,588,365.00
5大宏立57.434.15%2.2995,08354,66841.921.4153.341,302,745,852.95
6迈克生物49.791.30%0.6480,91941,0001.462.2148.8227,635,003,199.05
7康华生物501.06-1.27%-6.447,87839,2625.250.65120.747,515,900,000.00
8银河磁体19.60-6.67%-1.40197,16439,1316.100.6841.706,333,668,656.00
9天齐锂业19.91-1.97%-0.40154,43131,0871.050.50-3.3929,409,048,715.53
10ST舍得28.391.07%0.30108,37130,7783.270.8519.469,411,768,481.70
11西菱动力22.11-10.30%-2.54115,39726,09116.980.76276.381,502,854,287.00
12厚普股份11.56-1.20%-0.14213,09125,6025.840.47572.284,216,163,200.00
13水井坊64.964.42%2.7538,85424,9920.801.6453.7931,720,195,230.08
14贝瑞基因53.64-4.37%-2.4543,00023,3611.860.9473.8012,403,532,672.28
15东方电气10.62-0.19%-0.02209,71922,3281.050.5522.1321,207,081,908.16
16千禾味业36.141.12%0.4056,24520,4460.850.9875.6723,844,155,598.64
17新易盛60.64-1.46%-0.9031,55019,4250.960.8253.0019,928,571,936.00
18华西证券12.16-0.25%-0.03154,95618,8190.870.4420.9721,622,272,785.28
19康弘药业44.55-1.87%-0.8541,25518,3340.471.1554.8538,914,721,836.65
20振芯科技14.66-2.59%-0.39121,78318,0662.190.53951.958,150,960,000.00
21红旗连锁8.643.35%0.28201,24517,2991.482.3721.6011,750,400,000.00
22创意信息13.06-4.32%-0.59127,46616,8152.431.3596.966,864,024,519.00
23中科信息26.60-2.64%-0.7258,63615,8433.260.57132.014,788,000,000.00
24成都银行10.01-0.20%-0.02152,88215,3040.810.646.2218,967,296,027.68
25雅化集团9.30-3.43%-0.33160,99815,2461.680.83108.528,903,195,858.40
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020