网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液115.811.69%1.92235,435274,5620.620.7227.34439,610,905,843.20
2通威股份12.054.60%0.532,270,452271,4075.301.3917.9851,668,660,992.20
3天齐锂业20.33-3.19%-0.67537,649111,2733.640.7935.6730,029,430,456.39
4新希望27.94-2.68%-0.77349,35699,4250.830.6934.93117,694,875,351.46
5泸州老窖74.502.08%1.52117,31088,3330.800.9924.09108,813,642,845.00
6天箭科技92.5410.00%8.4177,03270,21743.0394.9651.701,656,466,000.00
7海特高新14.91-1.84%-0.28366,01355,0944.840.58182.2711,283,753,854.73
8国金证券9.331.52%0.14568,99453,4511.881.1323.9828,217,272,362.30
9科伦药业21.351.09%0.23244,53352,4731.701.2327.3730,716,041,683.95
10英杰电气157.00-5.29%-8.7731,98851,96620.191.1665.972,486,880,000.00
11华西证券10.900.93%0.10377,10241,3372.120.9124.2219,381,807,019.70
12鹏博士6.54-3.40%-0.23590,08839,4004.120.70109.009,367,620,397.86
13博瑞传播4.16-4.81%-0.21822,15433,8617.524.35-5.624,547,005,528.00
14新易盛60.53-1.06%-0.6555,01733,7672.340.6189.0414,208,872,730.00
15创意信息11.37-3.89%-0.46240,00027,9554.570.89-15.885,975,800,825.50
16创维数字12.50-3.10%-0.40217,98627,8312.120.6820.4912,829,171,137.50
17康弘药业40.301.77%0.7067,99227,5260.781.2644.0235,202,318,518.90
18四川长虹2.86-2.05%-0.06804,79123,5371.740.9084.3713,196,961,351.86
19迈克生物29.04-1.43%-0.4271,25221,0981.291.3131.7816,075,920,801.60
20贝瑞基因37.99-3.04%-1.1953,69720,5712.321.0639.038,784,679,459.73
21雅化集团7.22-2.96%-0.22274,89820,2132.870.6862.466,911,680,029.66
22舍得酒业22.861.15%0.2686,54819,9562.631.2820.477,532,804,340.00
23卫士通24.18-1.67%-0.4181,18219,8460.970.54164.9420,270,965,157.04
24中光防雷13.40-6.69%-0.96140,80319,5364.360.8446.484,324,133,863.80
25航发科技16.99-1.96%-0.34107,47518,6293.260.59-22.655,608,897,945.33
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020