网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.55 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 138 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈克生物55.816.43%3.3781,13643,7181.441.5754.9431,098,397,855.85
2成飞集成30.8010.00%2.80154,61847,5474.484.3716.6910,631,802,165.60
3帝欧家居40.964.44%1.7444,29217,6621.202.4428.3515,070,615,043.96
4国网信通25.555.97%1.44308,02977,4797.562.4863.5610,415,685,687.05
5唐源电气61.292.15%1.292,7341,6802.371.6730.60706,330,000.00
6科伦药业23.685.76%1.29252,61958,9001.752.3652.6734,096,964,304.90
7豪能股份27.634.26%1.1377,66521,8246.751.9753.703,194,387,616.00
8中密控股42.902.14%0.9017,8507,5720.921.0940.968,257,032,000.00
9天味食品57.841.47%0.8412,1757,0500.970.8879.507,266,211,942.50
10航发科技33.272.59%0.84369,258126,87811.193.15831.7510,983,404,040.09
11利君股份9.536.96%0.62574,14654,8915.687.4459.819,651,345,000.00
12华体科技29.551.83%0.5312,7123,7470.890.9629.834,173,899,625.00
13鹏博士9.315.08%0.45584,41455,1254.072.63-2.9613,349,575,245.88
14卫士通23.791.88%0.44157,25637,6701.871.42201.2719,944,014,106.12
15深冷股份16.472.43%0.3930,8414,9773.271.22-364.601,548,797,206.24
16英杰电气54.690.61%0.334,8492,6432.030.5523.411,301,335,200.00
17新华文轩11.352.90%0.3228,1953,1750.352.3012.988,988,109,265.00
18四川双马14.972.05%0.3082,36812,3711.081.6616.6211,421,067,381.68
19天齐锂业24.721.19%0.29269,80865,5091.821.11-4.3536,513,896,747.76
20中科信息24.311.17%0.2827,8516,8101.541.17122.934,381,200,000.00
21新筑股份6.294.66%0.28160,7919,9592.471.52-28.724,068,596,364.30
22成都燃气15.191.67%0.2525,3263,8322.841.2728.641,349,350,200.00
23川投能源9.822.61%0.2546,1904,5040.101.4915.8443,185,017,807.28
24泸天化4.925.13%0.24245,52412,1061.572.3327.237,714,560,000.00
25迅游科技17.831.31%0.2331,8895,7401.781.07-3.253,183,564,939.45
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020