网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久远银海46.4110.00%4.2257,10225,5482.751.1965.379,653,280,000.00
2天味食品44.7510.00%4.0736,95816,1578.941.8557.591,849,070,000.00
3英杰电气84.373.90%3.1729,93824,79418.900.6335.451,336,420,800.00
4佳发教育35.277.14%2.3589,92031,1813.411.3138.419,309,614,832.76
5五粮液126.301.77%2.20235,732298,6690.620.9629.82479,430,596,736.00
6航发科技19.5710.01%1.78330,36462,61410.010.81-26.096,460,631,712.19
7千禾味业24.007.67%1.71118,18327,9592.561.6647.9311,076,829,872.00
8帝欧家居25.126.98%1.6479,88219,8372.481.8917.788,104,849,308.00
9迈克生物32.424.14%1.2965,04820,8811.180.7935.4817,947,016,266.80
10岷江水电23.055.40%1.18405,47290,4609.951.39105.259,396,538,359.55
11创意信息12.8210.04%1.17435,98953,8798.300.84-17.906,737,886,243.00
12*ST集成24.754.08%0.9753,43613,0551.551.1318.038,543,412,454.50
13水井坊46.841.80%0.8346,67321,9440.960.9130.2722,872,135,846.32
14中光防雷13.745.86%0.76234,67331,7497.271.3247.664,433,850,693.18
15鹏博士7.419.94%0.671,660,228118,71111.591.47123.5010,613,771,735.19
16迅游科技20.182.65%0.5293,47818,7515.240.45-5.413,599,122,715.86
17泸州老窖79.020.66%0.5281,34464,5000.560.6425.55115,415,490,706.20
18新希望25.281.81%0.451,031,989259,4572.451.6531.60106,489,851,427.52
19康弘药业34.451.32%0.4538,62313,2350.440.6237.6330,092,304,540.35
20三泰控股5.778.26%0.44856,94047,5036.341.78-49.367,798,585,793.97
21新乳业11.643.19%0.3648,1375,5673.881.2738.801,443,804,357.00
22爱乐达36.740.93%0.3420,1647,4194.100.6966.801,806,860,524.70
23红旗连锁8.403.70%0.30257,10521,4961.891.3924.0011,424,000,000.00
24通威股份18.391.55%0.28547,155100,5911.410.6327.4471,400,914,620.44
25豪能股份12.292.16%0.2641,1035,0443.570.7017.701,414,229,964.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020