网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中建环能 (300425)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.08 52周最低:3.97

中建环能(300425) 区域板块

所属区域: 四川 ;共有 129 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3华体科技48.15-2.25%-1.1128,96614,1577.161.0546.711,949,143,730.85
4天齐锂业34.80-3.01%-1.08458,834160,5703.110.4761.0551,403,058,528.40
5唐源电气74.05-1.17%-0.887,7525,7946.740.6130.60851,575,000.00
6天邑股份28.84-2.90%-0.86135,65039,31312.870.4455.403,039,966,720.00
7山鼎设计47.98-1.62%-0.796,8243,3050.820.97132.653,991,936,000.00
8卫士通28.08-2.40%-0.69294,67883,5633.630.80191.5422,777,691,199.12
9新筑股份4.91-10.07%-0.55687,86535,11110.631.47-26.053,175,963,139.70
10科伦药业23.61-2.07%-0.50180,20242,9191.250.9330.2733,967,482,161.97
11福蓉科技30.16-1.60%-0.4950,19415,2759.840.5345.101,538,160,000.00
12创维数字14.94-2.92%-0.45341,42751,3323.340.7525.9815,253,092,679.68
13富森美12.26-3.46%-0.4465,6988,1510.881.1510.309,201,724,242.20
14海特高新18.51-2.06%-0.391,022,143192,65113.510.59226.2814,008,201,465.53
15吉峰科技3.98-7.66%-0.33331,01613,5068.712.94-30.501,513,356,712.40
16富临精工11.42-2.81%-0.33139,45616,1953.460.47-2.584,602,912,858.56
17雅化集团9.78-3.17%-0.32370,57636,5613.870.5184.609,362,358,821.34
18四川长虹3.26-8.68%-0.314,535,223151,7019.831.8296.1715,042,690,212.26
19利尔化学14.73-2.00%-0.30121,10417,9782.311.0319.677,724,064,460.38
20金宇车城13.66-1.80%-0.2510,1601,3980.800.36-38.341,744,799,217.38
21北化股份8.67-2.36%-0.21137,30411,9853.050.7929.873,900,603,183.87
22依米康6.98-2.65%-0.19143,21410,1143.270.881,011.593,053,541,954.12
23银河磁体17.01-1.10%-0.1966,19311,3452.050.5738.665,496,719,583.60
24厚普股份12.00-1.48%-0.18187,16922,6675.130.54-13.654,376,640,000.00
25中科信息24.42-0.69%-0.1799,08224,2339.250.7595.952,616,041,340.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020