网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.61 52周最低:11.11

立中集团(300428) 区域板块

所属区域: 河北 ;共有 66 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微148.800.07%0.1056,27483,2820.931.2196.0590,294,513,638.40
2中红医疗102.86-2.00%-2.1013,80214,2183.491.359.544,065,099,510.58
3同飞股份79.38-0.15%-0.122,4041,9041.851.1621.811,031,940,000.00
4康泰医学72.39-4.88%-3.7119,08913,8914.663.6441.692,967,990,000.00
5中瓷电子55.802.16%1.1810,8425,9432.901.0243.592,083,199,981.40
6长城汽车44.660.97%0.43160,99571,5110.261.1653.16272,234,541,095.92
7晶澳科技43.431.12%0.4888,86838,4381.390.8844.5027,683,680,836.87
8天秦装备38.37-1.26%-0.4918,6437,0897.021.5842.161,018,964,041.53
9养元饮品29.592.64%0.7638,59411,2880.301.6022.2237,445,955,624.00
10以岭药业28.46-0.04%-0.0134,93110,0070.291.1123.3333,963,053,576.18
11老白干酒26.91-2.50%-0.69301,27981,5663.341.2079.2924,190,869,490.24
12青鸟消防25.72-0.92%-0.2410,0852,5960.480.9212.975,444,488,431.80
13三孚股份24.330.12%0.035,3451,2980.271.2426.454,749,619,391.40
14河钢资源19.830.05%0.0132,0976,3750.510.9210.2412,451,283,849.82
15中国动力17.40-0.40%-0.0720,0193,4950.111.2747.0331,171,170,509.40
16新奥股份16.682.96%0.4831,0965,1180.251.2116.9120,291,320,407.42
17财达证券16.491.92%0.31930,497155,39018.461.5686.898,255,000,000.00
18华通线缆14.563.63%0.51182,10427,11723.942.5840.361,104,280,000.00
19中船汉光14.280.00%0.0021,4813,0422.900.8128.481,056,862,800.00
20晨光生物14.040.36%0.0511,4251,6040.210.6124.157,480,146,833.64
21汇中股份13.991.45%0.2023,6403,2791.420.7218.192,331,805,018.44
22新诺威13.84-0.57%-0.087,5161,0390.551.2425.241,889,160,000.00
23通合科技13.79-1.85%-0.2637,5305,1722.461.9639.862,107,229,807.97
24科林电气13.050.23%0.0315,2441,9950.941.8016.972,109,873,691.00
25汇金股份13.02-0.84%-0.11105,77713,8811.991.2892.016,925,904,044.50
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021