网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四通新材 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.35 52周最低:9.36

四通新材(300428) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微49.78-0.36%-0.18265,560133,0754.381.3171.0330,207,398,447.04
2新诺威33.54-0.71%-0.246,0462,0341.211.1122.121,677,000,000.00
3养元饮品28.35-2.54%-0.7445,10412,8290.712.439.8118,128,274,963.75
4华夏幸福27.482.27%0.61124,44733,9440.421.026.2081,869,045,539.32
5青鸟消防26.20-0.08%-0.0219,8075,1743.301.2013.721,572,000,000.00
6中国动力21.53-0.97%-0.2131,5416,7980.361.2834.1718,727,409,069.04
7三孚股份16.860.90%0.159,6721,6331.902.4122.48856,262,076.00
8乐凯新材16.161.96%0.3150,3018,1002.730.7623.592,976,672,000.00
9冀东水泥14.962.19%0.32315,80747,0482.341.428.4520,154,715,097.44
10河北宣工14.651.45%0.2121,2713,1071.072.2320.362,900,700,000.00
11四通新材13.262.63%0.3435,3364,6461.211.6911.533,857,068,800.00
12通合科技12.700.16%0.025,7867360.400.80-12,700.001,837,212,480.00
13汇中股份12.702.09%0.2622,4882,8551.362.0319.202,103,064,005.70
14老白干酒11.22-0.62%-0.0764,0707,1710.780.9424.399,253,001,076.66
15以岭药业11.090.09%0.0140,4874,4760.341.0121.7513,349,226,664.67
16天业通联11.03-0.99%-0.1130,2963,3650.781.02-87.334,287,243,541.53
17惠达卫浴10.920.18%0.0282,9698,8843.151.3415.132,879,898,042.84
18科林电气10.85-0.73%-0.089,8661,0751.220.9719.73881,031,935.00
19冀东装备10.560.96%0.1036,1713,8031.591.27184.942,397,120,000.00
20新奥股份10.140.20%0.0236,8503,7300.300.799.1412,465,667,639.62
21沧州大化9.380.00%0.0039,0533,6800.951.06331.453,863,279,648.76
22荣盛发展8.974.91%0.42539,09847,4961.242.404.4939,003,029,743.47
23长城汽车8.94-0.33%-0.03161,70414,4520.270.9819.4453,887,897,260.00
24中嘉博创8.750.00%0.0020,3741,7920.330.9128.455,439,467,407.50
25博深股份8.100.87%0.077,4095990.191.4247.653,160,742,690.70
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019