网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51指南针47.37-1.91%-0.9243,31620,2541.060.7858.4819,278,190,169.13
52同仁堂47.180.40%0.1982,96839,0160.600.7849.4064,705,966,961.16
53新雷能46.503.33%1.5052,25124,1821.401.6443.4617,330,421,474.00
54北摩高科46.19-0.73%-0.3417,4508,0320.810.7533.949,951,957,120.97
55竞业达46.10-6.38%-3.14161,73974,75324.371.30128.953,059,841,400.00
56理工导航46.00-2.34%-1.107,3033,3853.480.65-328.57965,108,704.00
57科锐国际41.732.38%0.9723,2329,5811.191.6128.968,174,698,975.95
58宝兰德41.49-0.26%-0.114,3761,8060.780.791,383.002,323,440,000.00
59软通动力39.502.60%1.0045,72317,9975.570.9910.593,245,002,025.00
60华安鑫创39.19-2.24%-0.9011,7864,5982.171.1956.802,130,272,698.02
61中金公司38.12-0.55%-0.2161,64323,1670.661.2020.8035,437,163,231.72
62龙软科技38.08-0.83%-0.3210,5674,0572.961.1435.591,357,328,241.92
63星网宇达38.00-0.68%-0.2617,1036,4341.091.3331.935,939,818,000.00
64八亿时空37.98-3.19%-1.2510,3333,9471.351.7417.192,917,470,236.76
65莱伯泰科37.75-1.95%-0.756,3192,3822.391.0350.33996,735,900.00
66挖金客37.300.57%0.2110,0083,6985.890.5329.14634,100,000.00
67博睿数据36.32-1.22%-0.452,1447781.020.64-34.59765,001,622.40
68中际联合36.20-0.63%-0.2312,7214,5521.200.6027.423,846,612,000.00
69谱尼测试36.05-3.87%-1.4528,14610,1682.760.9722.423,673,985,496.30
70汉仪股份35.150.72%0.2517,7186,1409.300.430.00669,855,026.30
71安博通34.35-2.03%-0.717,2602,5041.010.64107.342,466,728,460.00
72赛科希德33.96-1.54%-0.535,7311,9491.170.7725.531,663,689,430.92
73中国人寿33.37-0.74%-0.25154,74051,4620.070.8828.28694,881,196,100.00
74甘李药业33.25-1.34%-0.4541,15513,6261.390.75110.839,834,447,029.75
75三一重能33.151.16%0.3819,5036,4061.450.76-284.794,467,170,814.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式