网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥精医疗25.12-0.48%-0.1215,3623,8661.480.8933.052,602,244,554.56
127天地在线24.81-4.65%-1.21177,75644,19030.780.92-118.821,432,943,280.42
128新兴装备24.751.52%0.3722,9575,6491.960.60-70.712,904,412,500.00
129春立医疗24.691.60%0.395,5401,3601.660.9816.68821,566,638.51
130中国卫星24.294.25%0.99256,59461,7762.172.0193.4228,722,661,089.15
131中国海防24.194.90%1.1381,05319,3881.632.2927.2311,999,731,627.97
132交大思诺23.960.42%0.102,4325830.590.9922.03984,070,744.00
133博汇科技23.73-1.41%-0.348,9812,1412.251.48791.00945,481,983.60
134交控科技23.690.42%0.1043,69410,5412.321.7617.044,452,380,614.78
135首旅酒店23.630.34%0.08166,46939,7491.560.91-64.1825,294,309,483.28
136辰安科技23.27-0.13%-0.0315,2333,5620.651.14145.445,413,477,836.26
137中信出版23.219.53%2.02103,79423,4615.461.5324.694,413,416,663.15
138用友网络23.162.57%0.58327,80576,1750.961.051,158.0079,134,780,787.56
139悦康药业23.00-1.67%-0.3984,36719,4154.170.8520.354,648,883,740.00
140东方通22.97-0.56%-0.1398,67822,7802.140.74318.5910,582,249,874.04
141慧辰股份22.893.02%0.6722,7275,1195.341.52-24.51973,884,120.30
142乐普医疗22.520.09%0.02225,06750,8741.250.7724.9340,536,806,891.60
143天坛生物22.430.58%0.13104,40823,4260.631.0143.9836,960,367,937.34
144天宜上佳22.30-0.49%-0.1159,88113,4061.331.0749.5610,033,432,042.40
145北京城乡22.152.31%0.5047,91910,5131.511.20-41.587,017,229,620.35
146富吉瑞22.001.20%0.265,8071,2712.401.69-55.00532,030,664.00
147观典防务21.880.00%0.00000.000.0075.453,195,683,400.00
148长江电力21.550.84%0.18498,753107,2860.221.0119.11490,087,066,406.50
149华润双鹤21.260.00%0.00486,364103,0414.751.0221.3021,779,766,818.60
150万东医疗21.162.17%0.4565,23613,6941.211.2875.8411,443,670,770.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式