网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

诚益通 (300430)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.79 52周最低:8.08

诚益通(300430) 区域板块

所属区域: 北京 ;共有 459 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中铁装配17.1516.67%2.45407,92565,08416.591.45-17.504,217,396,579.55
2海兰信18.0913.06%2.09602,962104,3478.702.76238.6512,531,812,477.76
3恒实科技13.6411.44%1.40440,93160,66914.062.13-23.434,278,747,354.20
4中纺标13.8710.96%1.3724,7153,33328.111.6641.08121,951,975.00
5中国高科7.3210.08%0.67694,02549,41411.831.88332.734,294,321,934.64
6人民网14.3610.04%1.3161,6008,8460.560.2668.3815,877,723,564.16
7中国中铁6.3610.03%0.583,601,987223,6401.772.345.40129,512,109,839.88
8中国交建9.8710.03%0.903,359,762319,5182.861.569.22115,945,213,644.75
9中公高科25.7110.01%2.3455,43913,7888.311.7840.171,714,342,800.00
10汉王科技17.509.99%1.59211,69835,6968.662.72-136.934,277,956,305.00
11中国铁建8.709.99%0.792,851,370242,3972.482.355.18100,078,235,850.00
12盛通股份6.179.98%0.56133,9178,2632.490.94-771.253,316,910,043.89
13经纬纺机11.379.96%1.03613,89564,78820.901.5713.203,339,801,844.53
14中国铝业4.889.91%0.444,435,938210,6473.393.6919.9263,824,090,077.04
15中国联通5.209.70%0.469,826,833500,3263.171.2321.14161,004,542,072.40
16中信出版23.219.53%2.02103,79423,4615.461.5324.694,413,416,663.15
17盛达资源13.568.39%1.05266,08735,6234.412.3323.298,180,242,293.36
18中国化学9.148.29%0.701,678,225150,3842.952.4410.1652,066,644,425.68
19中国卫通13.148.15%0.99368,12547,1530.921.7072.4852,560,000,000.00
20中铁工业8.637.88%0.63572,78048,4062.583.8110.9219,171,990,204.44
21中国建筑6.117.57%0.436,490,132388,8721.591.604.43249,504,091,416.84
22新华保险30.437.53%2.13216,78964,6691.042.0711.6163,459,919,116.20
23中国中冶3.617.44%0.253,711,906131,2562.083.159.7664,447,955,203.70
24中国电建8.036.92%0.522,943,662231,2922.682.1812.4188,260,955,161.17
25中铝国际5.636.83%0.36863,02047,4353.371.63-16.5614,410,495,455.21
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式