网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2国投中鲁7.80-1.14%-0.0925,7202,0271.010.94-1,181.821,981,356,000.00
3旋极信息5.05-2.32%-0.12544,05827,1243.152.16-639.248,711,161,094.75
4光线传媒12.973.59%0.45348,34044,3761.191.52-324.2538,048,901,363.04
5亿华通240.00-3.22%-7.9915,64637,76810.230.81-177.783,671,565,600.00
6乾景园林4.67-3.11%-0.1574,6713,5261.491.29-155.672,335,000,000.00
7中国软件72.710.29%0.21119,33587,2502.411.31-151.4835,959,659,879.22
8新华联2.880.00%0.0056,7811,6510.300.87-144.005,462,468,409.60
9奇安信105.01-3.39%-3.6924,58026,2653.551.40-136.387,270,575,269.80
10北纬科技4.890.41%0.0254,7362,6880.970.84-121.042,766,633,525.03
11中国重工4.34-0.69%-0.031,068,32246,9460.581.18-120.5679,352,157,017.98
12当升科技45.001.72%0.76122,35154,5982.800.73-119.7419,652,524,785.00
13朗姿股份13.953.87%0.52219,40930,0505.140.83-105.205,958,627,789.15
14空港股份6.68-1.91%-0.1317,2011,1560.571.76-99.112,004,000,000.00
15浩丰科技9.84-1.70%-0.17334,92833,2779.110.65-98.403,618,697,096.80
16豆神教育12.01-2.36%-0.29171,62020,9171.981.31-85.1810,428,579,010.47
17中青旅11.19-0.97%-0.11179,18620,3152.480.79-77.448,099,769,600.00
18三夫户外18.40-1.92%-0.3616,4733,0451.151.09-68.482,625,674,406.40
19中国电影13.26-0.45%-0.0696,40912,8370.520.90-66.6324,756,420,000.00
20三元股份5.15-0.96%-0.0524,2691,2590.160.59-66.117,712,420,743.90
21北京城乡20.706.21%1.2196,87919,6403.061.18-61.776,557,862,444.30
22首旅酒店23.27-2.39%-0.57162,94238,7101.660.99-58.4222,778,800,597.54
23ST云网2.840.00%0.0013,1643740.160.45-54.102,272,000,000.00
24华力创通11.98-0.17%-0.0289,68610,8201.460.87-51.667,358,320,702.26
25中水渔业7.3710.00%0.6797,2567,0193.044.08-51.472,354,383,350.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020