网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2博汇科技0.000.00%0.00000.000.000.000.00
3吉艾科技3.79-8.89%-0.371,088,04743,10512.491.29-2.383,302,025,819.22
4北摩高科102.66-5.60%-6.0999,901105,47426.610.7354.323,853,856,400.00
5新华联3.27-4.39%-0.15192,1876,3911.010.5212.986,202,177,673.40
6中迪投资5.96-4.03%-0.25329,81519,96211.290.8445.851,740,853,551.12
7京威股份3.29-3.80%-0.13765,14025,5375.100.95-2.494,935,000,000.00
8神州泰岳5.67-3.57%-0.21897,29952,4174.580.78-8.2111,119,391,549.28
9海量数据19.98-2.96%-0.6155,42011,1852.631.2279.294,205,047,543.20
10必创科技26.77-2.76%-0.7620,3225,5042.961.18121.681,837,920,263.36
11凯文教育5.69-2.74%-0.1652,4283,0131.051.4163.222,836,846,156.03
12中工国际7.29-2.67%-0.20143,68910,5321.290.8910.888,111,387,744.64
13三聚环保3.67-2.65%-0.10226,0228,4580.960.68193.168,623,473,508.34
14金诚信10.09-2.61%-0.27104,33310,6421.791.0718.355,886,591,078.88
15恒信东方8.44-2.54%-0.2277,1906,5531.480.94147.554,392,411,273.44
16中石科技28.39-2.41%-0.7028,5748,1842.680.7257.873,027,597,239.93
17信达地产3.85-2.28%-0.09106,3994,1260.700.753.935,868,402,701.70
18有研新材12.58-2.25%-0.29242,27230,8332.880.61103.9710,585,789,868.56
19恒华科技10.00-2.25%-0.2347,9114,8070.900.6120.965,307,967,500.00
20中成股份8.80-2.22%-0.2069,9466,2352.620.69169.562,345,586,909.60
21邦讯技术4.87-2.21%-0.11147,6737,2904.661.04194.801,543,802,175.00
22指南针50.20-2.20%-1.1331,27115,7855.500.9792.962,856,380,000.00
23经纬纺机9.23-2.02%-0.1942,5063,9471.450.6717.942,711,202,376.87
24康斯特15.80-1.99%-0.3213,3712,1280.681.3634.183,108,005,107.20
25京北方49.82-1.97%-1.0057,76428,93914.380.6334.362,001,269,400.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020