网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技335.900.69%2.313,53511,8652.280.6354.625,217,823,574.00
2圣邦股份287.50-0.81%-2.3613,37638,3602.380.66168.9016,141,094,387.50
3兆易创新262.15-2.42%-6.5068,036179,4422.400.63129.7874,238,569,934.20
4金山办公234.64-1.16%-2.7516,96939,4102.551.36215.2715,636,926,277.28
5华峰测控198.07-2.74%-5.576,51113,0304.920.8991.702,623,056,657.53
6值得买163.186.11%9.408,47713,4596.361.3956.662,175,733,442.12
7宝兰德137.000.65%0.883,0134,1503.310.4580.121,246,247,900.00
8北方华创125.66-0.41%-0.5259,51074,4171.300.64202.3557,552,829,385.52
9国联股份116.7510.00%10.6117,06719,2764.851.1888.454,110,767,500.00
10安博通94.61-0.27%-0.263,5223,3402.900.8649.281,150,008,202.50
11北京君正94.24-1.48%-1.4245,72543,2002.260.52323.4019,045,158,844.32
12佳华科技91.983.09%2.7628,16525,73215.910.7343.391,628,526,135.60
13左江科技83.290.16%0.134,9464,1212.910.6466.101,415,930,000.00
14万集科技82.859.01%6.8540,51832,4453.801.5360.048,840,095,000.00
15拉卡拉81.00-0.64%-0.5219,10915,5244.780.7441.973,240,810,000.00
16映翰通80.20-0.06%-0.054,5783,6673.840.7367.97956,505,460.40
17昭衍新药78.703.17%2.4220,40915,9692.591.2386.486,201,146,352.80
18中国国旅77.502.49%1.8875,96258,3270.390.5633.00151,316,854,660.00
19中国软件74.19-0.07%-0.0597,35672,4561.970.77370.9536,691,612,796.58
20致远互联67.903.93%2.579,0285,9915.111.5053.891,199,024,439.90
21康龙化成63.206.85%4.0552,58032,5401.861.6476.2917,900,347,656.80
22鸿合科技62.000.96%0.5919,55212,1265.700.8524.602,127,220,000.00
23顺鑫农业61.682.61%1.57100,78162,1091.361.2148.9345,752,187,881.52
24中科软60.640.12%0.0716,3309,9243.850.9571.342,571,136,000.00
25中科海讯56.85-0.42%-0.2411,1516,3335.660.8939.211,119,945,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020