网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技864.991.20%10.256695,7020.400.4228.8814,192,612,661.63
2爱美客571.000.37%2.126,34336,4122.441.02137.6714,840,028,608.22
3金山办公347.021.80%6.126,93123,9630.320.89191.7274,893,665,886.02
4华峰测控310.87-1.50%-4.735,10316,0363.581.1767.004,423,403,114.83
5圣邦股份296.460.31%0.914,45213,1910.290.54157.2446,139,283,157.86
6亿华通231.405.72%12.525,62912,8223.670.78-171.843,548,874,116.20
7兆易创新214.350.64%1.3743,88494,3651.000.95109.4194,178,986,361.35
8中国中免196.570.84%1.6431,80861,8790.160.96106.56383,349,048,308.96
9万泰生物182.40-1.13%-2.087,69413,9291.761.51134.827,935,636,000.00
10爱博医疗176.973.20%5.486,42711,2492.981.61106.613,804,593,746.82
11寒武纪167.20-0.43%-0.723,7606,3011.210.99-40.675,199,786,908.45
12北方华创163.92-0.61%-1.0026,65543,8370.580.96191.1775,255,022,983.42
13锋尚文化155.290.17%0.272,2543,4881.300.7130.472,650,994,067.69
14北摩高科150.150.86%1.284,3546,4841.150.9266.085,631,000,000.00
15博睿数据121.791.17%1.413,1483,8713.111.1286.401,231,166,100.81
16奇安信112.680.50%0.568,4899,6191.230.93-146.327,800,930,536.60
17甘李药业110.170.48%0.534,9755,4580.880.9834.406,195,865,200.00
18键凯科技102.77-3.04%-3.222,6152,7091.912.0761.631,395,672,198.31
19鸿远电子101.75-0.07%-0.077,8667,9410.500.7264.0816,047,358,829.28
20值得买101.50-0.70%-0.721,9021,9340.820.9245.522,323,639,804.50
21康龙化成100.253.56%3.4531,56031,3451.111.3775.9128,379,981,569.80
22昭衍新药95.720.80%0.765,3815,1420.240.7982.5721,732,494,738.74
23佳华科技94.97-0.05%-0.051,4171,3460.760.7636.531,761,385,227.38
24北京君正94.692.26%2.0939,85437,4721.961.142,362.9419,201,738,826.55
25国联股份93.501.56%1.4417,45216,1441.451.8270.3811,252,305,239.34
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020