网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2华峰测控0.000.00%0.00000.000.000.000.00
3映翰通0.000.00%0.00000.000.000.000.00
4石头科技0.000.00%0.00000.000.000.000.00
5退市华业0.415.13%0.02567,7582,2613.991.01-0.05583,943,976.00
6ST锐电1.08-0.92%-0.01384,0954,1450.641.4240.756,513,048,000.00
7神雾环保1.46-5.81%-0.09209,7443,1302.911.25-0.661,053,828,000.00
8乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
9福田汽车2.00-2.91%-0.06525,31810,5870.801.15-8.1013,150,384,094.00
10华联股份2.18-3.96%-0.09329,9477,2521.331.21-99.095,411,106,770.42
11华远地产2.29-3.38%-0.0867,4301,5580.291.707.095,372,571,001.46
12合康新能2.31-3.75%-0.09177,9164,1501.611.26-10.502,546,085,134.67
13大唐发电2.33-2.51%-0.06144,6723,3980.141.5182.6223,286,858,800.00
14石化油服2.34-2.50%-0.06277,2556,5610.230.76106.3628,179,826,728.30
15节能风电2.37-2.07%-0.05219,9125,2100.531.4420.799,848,677,200.00
16大龙地产2.42-3.59%-0.0926,0496360.311.1114.942,008,607,821.44
17*ST信威2.44-5.06%-0.1346,5061,1350.250.20-0.404,623,800,102.48
18京威股份2.45-7.55%-0.20205,2685,0691.371.83-4.153,675,000,000.00
19ST云网2.54-1.93%-0.0536,9949390.461.41309.762,032,000,000.00
20华谊嘉信2.69-1.10%-0.03515,30114,3088.051.42-2.131,723,008,120.85
21中国中冶2.69-2.89%-0.08455,91812,3890.261.339.9648,023,545,567.30
22海油发展2.79-3.79%-0.11670,25018,9323.591.7818.585,203,640,715.21
23农发种业2.84-4.38%-0.13302,3818,6632.971.12135.242,895,087,783.88
24弘高创意2.87-2.71%-0.08121,4593,5452.930.35-27.971,189,755,546.77
25京能电力2.92-2.67%-0.0862,9131,8600.121.1614.6015,578,270,964.76
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020