网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技29.93-3.82%-1.194,0091,2301.120.5530.861,066,828,631.32
2龙芯中科70.58-5.72%-4.2818,17313,1555.821.08106.942,203,084,049.42
3龙源电力17.350.00%0.00000.000.0013.662,313,380,016.40
4鼎汉技术5.330.00%0.00000.000.00-120.592,977,606,562.71
5鸿远电子123.23-1.76%-2.218,93511,0340.390.6633.2228,570,333,288.00
6鸿合科技18.800.00%0.00000.000.0016.644,399,069,640.80
7高能环境10.60-2.21%-0.2431,2373,3440.250.9015.8213,233,614,573.00
8高盟新材6.740.00%0.00000.000.0025.202,867,808,214.42
9高伟达7.230.00%0.00000.000.0045.193,230,091,118.11
10首钢股份3.530.00%0.00000.000.004.5621,035,901,693.50
11首都在线9.330.00%0.00000.000.00-102.873,223,358,974.41
12首药控股19.88-0.90%-0.185,1801,0451.430.99-30.58719,224,604.00
13首旅酒店21.39-1.20%-0.2680,97517,3990.760.42-60.3222,896,541,677.84
14首开股份4.384.53%0.19234,61210,2150.911.58-6.3111,298,495,759.96
15首创环保2.600.39%0.01291,6567,5980.400.9411.1219,085,535,760.20
16飞天诚信9.180.00%0.00000.000.00-76.503,837,643,920.00
17飞利信3.280.00%0.00000.000.00-12.234,673,235,418.88
18颖泰生物5.24-1.32%-0.0710,4195500.091.156.636,423,192,000.00
19顺鑫农业20.350.00%0.00000.000.00-45.2715,094,958,226.15
20韩建河山5.170.78%0.0451,2302,6471.340.70-44.231,971,672,560.00
21青云科技27.481.40%0.382,6417130.750.63-4.42961,984,308.36
22零点有数27.010.00%0.00000.000.0041.55487,799,087.44
23雪迪龙7.740.00%0.00000.000.0018.004,876,994,905.74
24际华集团2.910.00%0.00246,7347,1890.560.77-363.7512,779,641,565.64
25阿尔特12.370.00%0.00000.000.0025.805,271,949,048.34
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式