网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国中免195.60-2.21%-4.42132,667260,9190.681.00167.48381,904,216,406.40
2京东方A4.84-1.83%-0.094,616,958223,0951.360.74172.86163,893,460,731.00
3博晖创新20.551.43%0.29976,980213,50311.960.96-1,122.9516,787,305,172.25
4飞利信7.004.48%0.303,033,044198,62021.402.56-116.679,921,693,642.00
5浩丰科技12.4419.96%2.071,802,636183,92249.0214.27-177.714,574,856,898.80
6中国软件73.20-6.25%-4.88226,944167,7994.591.99-261.4336,201,995,642.40
7工商银行5.051.41%0.073,258,762163,7540.121.296.231,361,541,673,321.95
8东方雨虹52.50-6.88%-3.88300,582160,6191.321.8333.02119,376,029,115.00
9北方华创164.40-3.62%-6.1793,204150,2342.031.51215.3075,489,204,823.20
10中国人寿51.964.15%2.07274,401140,0130.130.9928.871,081,990,618,800.00
11国药股份46.70-2.71%-1.30285,144136,1615.150.9424.0825,841,278,000.80
12北斗星通58.93-2.72%-1.65205,157122,6504.180.52-54.0628,949,166,380.96
13中国联通5.092.83%0.142,243,934113,2711.043.8229.59109,434,545,946.55
14三一重工27.12-0.15%-0.04414,174111,8520.490.5917.73229,861,397,281.68
15新华保险69.502.95%1.99162,267111,7540.780.9017.73144,938,034,130.00
16光大银行4.142.99%0.122,440,227100,2580.610.946.68164,815,897,554.36
17中国建筑5.090.39%0.021,953,16198,7010.470.995.14209,980,838,475.96
18嘉寓股份6.1013.38%0.721,515,33995,06121.142.17-11.734,372,236,000.00
19铜牛信息73.69-0.04%-0.03135,41794,88758.881.6876.761,694,844,503.26
20当升科技49.60-5.52%-2.90179,74790,6314.120.62-101.1821,661,449,540.80
21紫光股份24.44-3.32%-0.84367,16190,6211.281.1526.6269,900,352,120.56
22晓程科技15.294.58%0.67592,14689,06521.611.71-63.164,189,460,000.00
23中信建投47.09-1.49%-0.71181,50385,8271.380.7549.5761,923,350,000.00
24赛升药业21.653.39%0.71317,00169,8576.580.9472.1710,428,077,560.00
25建设银行6.431.26%0.081,078,57669,0841.120.756.5661,687,218,406.58
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020