网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.11 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 397 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中国石油5.195.70%0.284,398,713226,0760.273.2615.26840,375,583,875.42
27三元股份4.97-0.20%-0.0141,2812,0540.280.6240.157,442,860,407.22
28东易日盛6.66-0.45%-0.0311,7147850.280.9414.482,794,116,286.80
29信达地产3.65-0.82%-0.0343,4691,5940.291.127.935,563,550,613.30
30中国国航8.36-0.59%-0.05287,22723,7930.291.68-7.2783,283,422,023.56
31泛海控股2.75-1.43%-0.04150,7244,1740.290.65-3.0714,289,551,804.00
32国投电力9.690.41%0.04206,21019,9760.301.4313.2367,499,312,732.43
33科锐国际59.99-0.58%-0.355,5363,3340.310.6454.3510,850,261,721.60
34中铁装配12.880.23%0.037,6129840.310.80214.673,167,350,900.56
35中国石化4.661.75%0.082,969,052138,8910.311.867.99445,299,213,074.36
36长江电力20.691.82%0.37713,959147,7070.311.5317.14470,529,067,468.70
37华电重工3.870.26%0.0136,3901,4130.321.4329.614,469,850,000.00
38东方园林3.61-0.55%-0.0288,3213,2040.331.02-19.009,694,517,834.44
39华能国际4.160.97%0.04369,18515,3310.341.7317.3345,750,473,263.04
40电子城4.16-0.72%-0.0337,7801,5820.340.7018.914,653,313,787.20
41中国铁建7.560.27%0.02400,65030,2280.351.614.6586,964,535,980.00
42华远地产2.040.49%0.0186,0221,7510.371.0910.744,786,045,782.96
43城建发展5.07-2.50%-0.1390,6554,6360.400.646.5511,440,645,632.00
44大唐发电2.640.76%0.02504,86313,3480.411.7425.8132,725,675,239.84
45石基信息36.99-4.22%-1.6361,69622,8920.411.86-616.5055,468,615,501.44
46中国中车6.160.16%0.011,011,50462,2780.421.4915.02149,859,235,975.68
47奥赛康13.52-1.17%-0.1614,9452,0200.420.8815.724,781,885,609.28
48中国银河10.49-2.33%-0.25276,93029,2180.431.0914.1867,621,415,560.76
49京能置业3.680.27%0.0119,4887150.430.65-17.731,664,514,401.28
50大龙地产2.590.39%0.0137,2459660.450.8313.512,149,708,370.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021