网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26豪尔赛16.11-0.49%-0.086,9981,1301.010.6064.441,111,501,878.30
27华远地产2.10-0.47%-0.0182,0181,7280.350.606.564,926,811,835.40
28亿华通280.00-4.41%-12.934,79213,4682.970.62-207.414,520,997,040.00
29中国石化4.45-0.22%-0.011,632,43672,6740.170.6314.22425,232,081,154.70
30东方园林4.14-0.24%-0.01108,3844,5020.400.6311.5011,117,812,696.56
31中国建筑5.030.20%0.011,797,81890,1480.440.634.88204,442,251,705.32
32寒武纪153.98-1.10%-1.727,53311,6512.280.63-37.465,080,641,546.72
33键凯科技100.21-3.33%-3.454,8514,9453.400.6460.371,427,992,500.00
34绿盟科技16.17-1.16%-0.19235,40138,5262.950.6459.5612,904,012,069.41
35乾景园林3.90-1.27%-0.0520,7778140.420.64-130.001,950,000,000.00
36康斯特11.73-0.59%-0.0710,6221,2620.490.6531.352,538,138,385.32
37九强生物20.29-2.45%-0.5131,2746,3900.620.6750.7310,181,277,363.47
38创业黑马18.54-1.75%-0.3312,1832,2821.670.67370.801,349,355,234.78
39铜牛信息45.00-4.11%-1.9320,8039,4879.040.6856.961,034,984,430.00
40中国铁建7.84-0.13%-0.01364,98628,6830.320.685.8190,185,444,720.00
41浩丰科技6.54-1.36%-0.09180,52011,8684.910.68-65.402,405,109,655.80
42捷成股份3.20-0.93%-0.03341,54110,9411.350.69-3.308,113,046,486.40
43高伟达9.12-0.98%-0.0988,6718,1101.980.6935.084,074,471,783.84
44中国中冶3.18-3.05%-0.102,297,40873,1921.290.6911.7856,771,328,960.60
45中国中车6.67-3.89%-0.271,638,671110,5520.670.6918.53162,266,412,980.16
46中持股份10.87-1.18%-0.1315,4571,6830.760.6916.982,199,041,784.24
47中国交建7.04-0.14%-0.01186,72513,1640.160.707.4182,700,537,392.00
48盛达资源14.05-5.32%-0.79234,25133,2933.990.7034.078,240,507,284.70
49华峰测控392.10-7.97%-33.943,57914,5121.000.7084.5014,064,127,072.50
50康辰药业35.35-2.32%-0.845,9272,1120.710.7027.692,947,046,074.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021