网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华通热力11.95-2.21%-0.2729,6503,5452.651.5529.151,337,799,321.30
27弘高创意3.2610.14%0.30135,9204,3543.283.49-31.771,351,429,645.46
28华扬联众14.473.36%0.4794,07113,5159.921.7822.971,371,539,716.91
29中持股份13.340.00%0.0011,2161,4951.081.0116.681,384,692,346.84
30星网宇达22.600.85%0.1912,8472,8832.081.101,130.001,395,833,313.60
31值得买108.620.87%0.947,8738,5445.900.7437.721,448,266,739.08
32华谊嘉信2.36-0.42%-0.01161,5233,8092.520.85-1.871,511,635,377.40
33钢研纳克24.679.99%2.24321,80276,05351.861.6271.511,530,773,500.00
34安达维尔11.32-0.35%-0.0419,6072,2251.431.0326.931,550,744,096.96
35中铝国际5.300.57%0.0350,0222,6501.691.16757.141,568,305,335.10
36中迪投资5.383.46%0.18337,85717,78911.571.16-12.231,571,441,628.36
37邦讯技术5.16-1.53%-0.0878,7364,0732.480.91-3.771,635,732,900.00
38瑞泰科技7.36-0.14%-0.0113,8111,0170.601.7487.511,700,160,000.00
39京能置业3.800.80%0.0326,3161,0010.580.58-54.291,718,792,044.80
40思特奇15.761.35%0.2111,7941,8531.071.1919.951,729,096,942.48
41新兴装备37.68-0.26%-0.104,7701,7991.000.7630.631,803,548,113.20
42渤海股份6.70-0.45%-0.038,3845620.311.0142.891,829,016,196.40
43腾信股份7.150.99%0.0731,5352,2541.211.0329.471,857,110,541.00
44中水渔业5.86-1.18%-0.078,8715220.281.21200.681,872,006,300.00
45必创科技27.920.22%0.0618,2815,1022.660.9260.701,916,874,626.56
46诚益通7.42-0.27%-0.0214,1191,0470.550.9520.611,920,716,328.16
47国投中鲁7.570.40%0.0312,6009520.501.14326.291,922,931,400.00
48金自天正8.610.70%0.0629,5662,5421.321.7469.491,925,587,755.00
49京城股份6.004.90%0.28139,8618,1464.341.05-22.221,932,000,000.00
50鸿合科技56.480.93%0.5212,0626,7823.521.2822.411,937,828,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019