网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.2 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北斗星通45.49-3.21%-1.5197,51844,4581.990.89-41.5122,346,811,109.28
27华联股份1.760.00%0.0092,7721,6290.340.57-40.934,817,739,426.72
28中信国安2.170.00%0.00200,7464,3530.510.71-39.678,506,023,183.84
29恒信东方8.07-1.22%-0.1022,4731,8270.430.44-39.394,234,836,409.32
30久其软件4.500.00%0.0054,4712,4580.770.61-38.593,197,444,323.50
31华力创通8.77-1.46%-0.1368,8996,0731.120.73-37.825,386,683,852.99
32中国高科4.180.24%0.0132,1561,3480.550.73-37.662,452,222,088.36
33探路者7.021.01%0.0761,2034,2580.690.65-37.086,203,589,345.72
34晓程科技8.90-3.68%-0.34181,21916,3706.610.74-35.322,438,600,000.00
35寒武纪144.022.23%3.1410,32114,4973.131.28-35.044,752,006,725.28
36舒泰神7.990.25%0.028,9847180.190.62-33.293,803,516,006.56
37飞利信3.501.45%0.05402,83114,0482.831.05-31.824,986,684,136.00
38中铝国际3.37-0.30%-0.0193,2293,1603.150.60-31.50997,205,467.79
39同方股份5.75-0.86%-0.05131,6567,5880.440.65-29.2817,042,418,968.25
40三聚环保6.725.00%0.32372,21924,5751.581.41-28.7415,790,120,429.44
41立方数科4.380.92%0.0428,7291,2540.580.72-26.672,158,779,211.08
42合纵科技4.73-0.84%-0.04142,8336,8061.740.61-26.283,888,874,401.94
43邦讯技术5.15-4.45%-0.24499,22526,75415.750.89-22.491,632,562,875.00
44京能置业3.55-3.01%-0.1153,6161,9241.190.80-20.861,605,713,620.80
45中水渔业9.279.96%0.84285,49725,3168.941.29-19.232,961,347,850.00
46昊华能源3.53-2.22%-0.0882,5732,9200.690.46-18.584,235,993,900.16
47合康新能4.63-1.07%-0.0561,2632,8380.560.61-18.405,103,192,282.91
48*ST京城4.232.17%0.0910,3994390.321.33-17.631,362,060,000.00
49全聚德10.30-1.90%-0.2018,9561,9490.610.66-15.123,177,178,736.50
50中文在线7.00-1.13%-0.08100,0057,0371.410.55-14.824,955,847,722.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021