网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26众信旅游4.52-0.88%-0.04101,3844,6251.690.77-51.952,713,436,040.16
27东方网力3.330.00%0.00148,0864,9961.240.70-41.783,975,419,341.26
28曲美家居6.66-1.19%-0.0811,7457840.240.45-41.633,224,239,200.00
29恒泰艾普3.08-1.60%-0.0593,7302,9171.320.38-38.502,193,308,831.56
30万邦达6.09-1.14%-0.0746,4052,8510.540.81-34.805,268,975,523.35
31大唐电信8.89-0.22%-0.0295,6058,5831.090.72-34.587,827,242,594.15
32晓程科技7.180.84%0.0658,9984,2372.150.92-33.821,967,320,000.00
33弘高创意2.721.87%0.0574,5782,0031.800.29-26.511,127,573,201.12
34凯文教育5.22-1.88%-0.1039,4102,0720.790.81-23.732,602,519,672.14
35捷成股份3.572.00%0.07884,81232,1093.491.48-23.309,051,117,486.39
36合康新能4.309.97%0.392,595,235110,16923.552.14-19.554,739,465,835.10
37三聚环保4.560.66%0.03171,6437,8570.730.85-16.1110,714,724,577.12
38动力源5.071.20%0.06123,3236,2882.230.68-13.202,805,106,521.36
39博天环境6.71-0.45%-0.0314,6789920.630.58-12.901,575,709,400.65
40*ST京城3.52-4.86%-0.184,1241450.130.10-11.351,133,440,000.00
41中迪投资4.570.44%0.0244,4952,0431.520.95-10.391,334,849,115.54
42立思辰15.450.19%0.03143,99122,3651.660.69-10.0413,415,615,796.15
43同方股份7.990.25%0.02119,5739,5790.400.63-9.0923,681,552,618.49
44福田汽车1.920.52%0.01478,9579,2880.731.19-7.7712,624,368,730.24
45安控科技3.110.97%0.03195,5526,1242.070.63-5.552,938,938,088.70
46京威股份2.754.17%0.11365,35610,2382.441.35-4.664,125,000,000.00
47邦讯技术6.15-5.38%-0.35337,30620,79510.640.88-4.501,949,565,375.00
48久其软件6.07-0.49%-0.03115,1357,0481.630.87-4.314,300,602,417.54
49掌趣科技5.11-1.35%-0.07338,15917,3931.230.56-4.2614,090,744,221.12
50浩丰科技6.752.58%0.17258,65617,5047.031.09-3.922,482,337,947.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020