网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.14 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博晖创新8.52-5.12%-0.46149,13112,9141.831.152,028.576,959,992,217.40
27王府井29.35-5.08%-1.57115,98834,6151.491.4669.8822,782,947,772.50
28数字政通9.59-5.05%-0.51158,14615,3523.304.0037.624,590,131,754.95
29中铁装配12.44-5.04%-0.6639,1934,9181.590.8651.833,059,149,472.28
30中矿资源25.77-5.01%-1.36119,36031,0904.570.9963.306,723,832,455.81
31北矿科技17.70-4.89%-0.91257,66447,08316.931.2457.082,694,114,876.00
32北新建材48.00-4.67%-2.35153,98573,7770.911.1733.0181,096,376,416.00
33中国中免309.63-4.58%-14.87168,136515,8630.861.20168.05604,545,002,688.72
34利德曼6.87-4.45%-0.32174,21212,1124.141.334,041.182,892,627,136.95
35亿华通280.00-4.41%-12.934,79213,4682.970.62-207.414,520,997,040.00
36中科星图47.99-4.35%-2.1810,6625,1982.151.3759.992,378,158,559.06
37当升科技46.86-4.15%-2.03104,88649,5192.401.13-124.6920,464,829,142.78
38中国软件57.00-4.12%-2.4580,25146,3501.620.96-118.7528,190,078,574.00
39铜牛信息45.00-4.11%-1.9320,8039,4879.040.6856.961,034,984,430.00
40中水渔业8.80-4.03%-0.37176,09815,6465.510.73-18.262,811,204,000.00
41赛升药业11.76-3.92%-0.4850,5006,0221.051.2036.755,664,396,864.00
42掌阅科技36.85-3.91%-1.5087,48332,5822.180.7168.2414,776,850,000.00
43钢研高纳26.64-3.90%-1.0883,54022,5511.940.9377.0211,465,397,818.64
44中国中车6.67-3.89%-0.271,638,671110,5520.670.6918.53162,266,412,980.16
45农发种业5.43-3.72%-0.21463,50125,2864.550.77246.825,535,326,291.01
46必创科技23.54-3.72%-0.9128,2736,7071.601.4371.334,172,151,635.52
47光环新网18.42-3.71%-0.71306,10156,9612.011.0731.7627,985,364,718.60
48万达电影18.71-3.66%-0.71312,32159,4531.601.23-5.0836,519,663,255.93
49顺鑫农业51.71-3.65%-1.9687,31645,5081.180.9566.3538,356,771,001.19
50华创阳安10.82-3.65%-0.41229,08025,0071.321.6349.1818,822,002,931.36
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021