网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.43

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26热景生物42.04-3.91%-1.716,2242,6744.391.3446.22594,728,988.84
27中科创达42.00-2.96%-1.28105,91045,6392.630.8877.2516,877,441,755.97
28辰安科技39.54-2.95%-1.209,2173,7050.591.1683.996,110,889,206.40
29石基信息38.80-1.97%-0.7846,20618,4820.491.3790.3536,118,168,155.30
30新兴装备37.67-0.87%-0.336,3552,4101.331.0630.631,803,548,113.20
31豪尔赛36.21-2.74%-1.0252,19019,08913.870.9724.031,364,141,100.00
32东方通35.71-6.08%-2.31157,58658,1555.580.9166.3210,074,667,294.72
33康辰药业35.15-1.87%-0.6720,3847,2472.441.5217.612,924,536,811.20
34乐普医疗34.88-4.12%-1.50370,000131,2532.191.4936.6158,901,035,308.48
35淳中科技34.73-1.05%-0.3715,9565,5321.801.1540.383,065,845,623.40
36太极股份34.60-3.70%-1.33141,15350,4163.411.2043.2814,294,485,621.49
37广联达34.35-1.77%-0.6259,20620,6320.521.10126.6438,472,469,843.43
38启明星辰33.22-2.98%-1.0281,30127,5440.941.3854.9028,725,178,731.78
39易华录32.67-3.06%-1.0389,22129,9421.671.5937.6317,412,490,525.50
40中国人寿32.62-2.77%-0.93129,85943,1160.061.0918.88680,096,489,800.00
41航天宏图31.36-1.23%-0.3914,3074,5323.801.1729.041,180,615,219.84
42科锐国际29.62-3.04%-0.9314,9154,4351.651.1138.072,684,706,891.75
43交控科技29.020.28%0.0814,4124,2354.401.1734.96950,062,070.66
44用友网络28.90-2.76%-0.82145,84342,9310.590.9068.8171,524,885,908.30
45东方中科28.72-2.94%-0.8776,27522,2965.170.7260.424,234,609,051.26
46嘉友国际28.03-1.20%-0.346,4581,8271.650.9812.831,098,776,000.00
47紫光股份27.51-3.91%-1.12233,64663,9691.142.7428.0856,220,998,673.92
48钢研纳克27.0610.00%2.4611,0462,9891.781.2978.431,679,073,000.00
49中国海防26.97-0.85%-0.239,7592,6430.300.83163.518,853,661,081.97
50天坛生物26.79-3.94%-1.1066,84418,4090.631.6647.1128,068,098,767.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019