网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

停牌 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:7 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中科创达85.956.36%5.14142,727122,0243.550.98135.8934,530,257,532.15
27致远互联82.532.38%1.9215,77012,9198.551.1447.461,521,863,103.60
28热景生物71.304.24%2.9032,98623,17923.331.37104.851,008,182,998.20
29王府井70.807.05%4.66796,482569,98314.002.65154.5940,269,420,308.40
30广联达69.002.22%1.50186,583129,5311.661.39334.4677,664,152,601.00
31中科软67.700.16%0.1157,35439,26213.531.6576.072,870,480,000.00
32指南针67.63-4.34%-3.07137,17693,62424.111.33125.243,848,147,000.00
33八亿时空65.100.51%0.3334,01422,97016.001.8743.111,383,722,113.20
34京北方63.73-1.58%-1.02124,51981,06931.001.2543.952,560,034,100.00
35沃尔德60.563.72%2.1738,28323,49819.542.6959.371,186,418,848.00
36易华录59.703.22%1.8686,54851,2831.621.0990.2931,940,276,637.30
37顺鑫农业59.250.34%0.20175,179105,0672.361.0072.6443,949,694,098.25
38新华保险56.701.96%1.09494,987285,4852.371.7211.16118,244,410,578.00
39航天宏图54.992.98%1.5956,70531,18514.152.17144.712,203,592,274.00
40中科海讯54.351.63%0.8725,01213,50912.701.8755.331,070,695,000.00
41宇信科技53.529.99%4.86169,27587,3526.132.1276.3914,776,842,028.80
42用友网络51.005.79%2.79337,069171,3071.041.16145.71165,015,541,656.00
43太极股份50.409.95%4.56257,798124,9174.462.1363.1329,127,585,110.40
44中信建投50.16-4.27%-2.241,195,816608,98413.831.4468.7143,357,059,279.60
45辰安科技49.492.46%1.1925,84312,7681.131.28112.4811,280,562,290.55
46中信出版49.431.67%0.8120,0329,9053.981.6438.622,490,785,163.93
47紫光股份49.205.53%2.58523,062262,7052.561.7564.15100,511,378,443.20
48万集科技48.276.18%2.81101,50648,1745.291.755.329,270,736,200.00
49交控科技48.20-0.99%-0.4845,19222,26213.081.8645.051,665,020,800.00
50东方通47.4010.00%4.31238,211109,3738.471.80147.4313,333,416,559.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020