网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方通39.16-2.37%-0.9540,71415,9421.451.03101.1911,026,093,545.28
27东方雨虹51.310.06%0.03127,49464,8840.560.6427.74116,670,172,455.06
28东易日盛7.00-7.65%-0.5865,1284,5911.552.70-8.862,936,758,860.00
29中信出版42.70-1.11%-0.488,6813,6971.720.8128.852,151,659,447.70
30中信国安2.11-0.94%-0.02106,7062,2560.270.62-38.578,270,833,602.72
31中信建投30.09-0.95%-0.29112,14433,5820.850.6425.0839,568,350,000.00
32中信银行5.340.19%0.01282,53514,9570.081.195.68181,841,293,011.96
33中公高科21.510.61%0.133,0906610.461.0940.581,434,286,800.00
34中关村6.82-2.29%-0.1637,9662,5950.510.76323.225,089,950,017.24
35中农立华19.71-1.05%-0.2111,0452,1901.161.0729.021,882,701,092.16
36中化岩土3.18-4.79%-0.16655,02821,1883.660.5722.715,687,404,843.02
37中国中免283.06-1.78%-5.14101,691286,4860.520.62153.63552,667,727,484.64
38中国中冶3.401.19%0.041,074,27936,3090.600.6610.6360,698,905,178.00
39中国中期10.515.63%0.56181,86118,9515.272.45434.303,625,950,000.00
40中国中车6.10-1.13%-0.07477,33929,1150.200.8515.64148,399,568,092.80
41中国中铁5.49-0.90%-0.05618,95733,9140.300.805.70111,795,830,663.67
42中国交建6.79-0.29%-0.02131,8378,9310.110.637.5479,763,728,535.75
43中国人保5.89-0.51%-0.03233,70913,7400.421.0213.0932,993,229,741.91
44中国人寿29.95-2.28%-0.70114,65634,3600.061.2316.92623,664,723,500.00
45中国出版7.660.26%0.0292,7897,0650.510.7419.1013,960,350,000.00
46中国化学6.600.00%0.00204,31313,4040.410.469.7132,557,800,000.00
47中国医药12.90-0.69%-0.0977,73010,0080.731.0211.0213,778,595,754.20
48中国卫星31.93-0.19%-0.0684,42727,0740.710.70106.4337,756,878,080.55
49中国卫通17.80-1.22%-0.22125,43522,4853.080.63148.957,255,948,354.40
50中国国航8.83-0.11%-0.01180,84416,0010.180.52-8.4187,965,623,979.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021