网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方通41.86-1.88%-0.8075,81131,7272.700.83130.2011,775,038,336.88
27东方雨虹39.050.90%0.35113,51044,0120.760.5927.1258,376,157,360.95
28东易日盛7.81-2.62%-0.2141,4113,2540.990.59-9.083,276,583,813.80
29中信出版46.20-0.22%-0.102,6531,2290.560.4536.092,196,250,009.80
30中信国安2.50-0.79%-0.02345,2298,6640.880.52-284.099,799,565,880.00
31中信建投33.03-0.75%-0.25187,20262,1142.170.6245.2528,550,312,360.55
32中信银行5.07-0.59%-0.03103,3445,2510.030.685.17161,759,310,181.95
33中公高科25.980.58%0.151,1272920.470.6241.24628,196,400.00
34中关村9.793.38%0.32292,59828,6823.921.84115.317,306,541,153.78
35中农立华15.09-1.11%-0.1719,4002,9402.030.5125.571,441,398,248.64
36中化岩土3.500.57%0.0236,2861,2640.200.8425.006,229,745,060.00
37中国中冶2.570.39%0.01307,7647,8920.170.809.5245,881,231,266.90
38中国中期8.400.48%0.04103,1918,7012.990.85338.712,898,000,000.00
39中国中车5.89-0.51%-0.03236,68013,9690.100.5215.50143,290,730,502.72
40中国中铁5.30-0.75%-0.04311,27216,5190.170.875.6998,775,631,177.90
41中国交建7.68-1.16%-0.09274,36421,1400.230.807.3190,218,768,064.00
42中国人保6.30-0.47%-0.03329,29320,7260.590.8111.6735,289,872,219.70
43中国人寿27.81-0.64%-0.18136,31338,0050.070.7316.08579,102,369,300.00
44中国出版5.110.39%0.0242,6882,1831.060.9115.492,049,138,314.51
45中国化学5.59-1.24%-0.07256,24414,3730.520.859.3227,575,470,000.00
46中国医药13.53-1.46%-0.2077,07710,4650.720.8617.2914,451,503,918.94
47中国卫星32.80-0.55%-0.18187,80661,6581.590.64126.1538,785,643,628.00
48中国卫通19.32-1.88%-0.37466,86790,41011.670.71171.737,728,000,000.00
49中国国旅99.92-2.21%-2.2679,00879,2500.400.4688.55195,091,356,356.48
50中国国航6.72-0.89%-0.06637,00142,4170.641.46-84.0066,945,525,837.12
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020