网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.26 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东方通34.500.26%0.0938,24113,3111.360.97165.159,704,701,926.00
27东方雨虹37.13-1.69%-0.64144,44254,1290.641.1423.3584,427,275,448.38
28东易日盛7.12-4.43%-0.3347,3493,4361.133.46-6.852,987,103,297.60
29中信出版46.401.42%0.6515,2357,0293.023.1639.322,338,103,006.40
30中信国安2.58-1.90%-0.05142,5143,7200.361.25-31.9710,113,151,988.16
31中信建投43.27-1.66%-0.73153,51267,5781.160.8145.6657,044,700,000.00
32中信银行5.06-0.59%-0.03169,1328,6230.050.925.69161,440,319,438.20
33中公高科24.87-1.89%-0.482,9247320.440.5244.411,658,331,600.00
34中关村7.49-0.93%-0.0729,0552,1950.390.93129.145,589,989,095.18
35中农立华16.15-3.58%-0.6014,9722,4531.560.6324.801,544,559,952.32
36中化岩土3.34-1.18%-0.0442,4271,4260.240.8623.865,945,005,388.22
37中国中免199.62-0.40%-0.8184,920172,3410.430.82171.08390,104,613,691.20
38中国中冶2.60-0.38%-0.01292,6547,6840.160.849.3246,595,336,033.70
39中国中期8.31-1.77%-0.1530,2582,5570.880.71356.652,866,950,000.00
40中国中车5.42-0.73%-0.04177,4689,6960.070.8814.68132,099,943,400.64
41中国中铁5.35-0.56%-0.03250,75713,4960.120.705.48108,944,935,164.05
42中国交建7.43-1.20%-0.09121,2409,0680.101.047.9187,399,431,562.00
43中国人保6.64-2.50%-0.17439,61329,6020.781.1715.1137,250,420,676.35
44中国人寿46.62-2.88%-1.38198,88593,6200.100.9325.90970,792,968,600.00
45中国出版5.10-1.54%-0.0844,6712,3000.251.1513.539,294,750,000.00
46中国化学5.30-1.12%-0.06111,4325,9620.220.989.0026,194,230,000.00
47中国医药15.06-0.66%-0.10149,89022,8771.391.9115.0816,128,433,789.80
48中国卫星31.85-0.41%-0.1360,07219,4010.510.58127.4037,662,278,949.75
49中国卫通17.51-1.46%-0.2661,76511,0231.500.60163.047,137,733,465.48
50中国国航6.80-1.59%-0.11275,93118,9350.260.75-15.1167,742,496,382.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020