网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251致远互联73.32-2.89%-2.185,7104,2563.101.2942.141,352,029,598.40
252渤海股份5.90-2.48%-0.1519,6331,1720.561.2957.002,080,685,740.00
253中持股份10.96-2.66%-0.3019,8872,2220.981.3017.132,212,802,430.72
254数字政通12.32-3.90%-0.5079,4609,9821.851.3048.095,290,954,653.60
255宇信科技36.32-5.54%-2.1357,87621,6822.101.3044.8410,027,931,660.80
256中科创达85.640.26%0.2278,50167,5161.951.31106.1134,405,715,591.08
257中国化学5.29-1.31%-0.07190,75010,1470.391.318.9726,095,570,000.00
258中国交建7.39-1.73%-0.13195,82014,5930.171.317.8686,812,069,790.75
259国投中鲁7.90-3.42%-0.2835,4432,8501.401.31541.102,006,758,000.00
260东华软件9.13-2.56%-0.24270,36025,1620.871.3147.5528,444,354,083.75
261诚益通11.280.98%0.11205,85723,0987.571.3194.003,068,260,346.88
262首旅酒店17.322.73%0.46190,66933,4591.951.32-95.0616,954,397,350.64
263中国铝业2.87-2.05%-0.06489,06014,2070.371.33-717.5037,535,889,041.21
264华宇软件23.29-1.52%-0.3659,29213,9440.731.3450.6318,982,572,794.87
265中国中车5.39-1.28%-0.07347,46518,8750.141.3414.57131,126,831,478.72
266鸿合科技26.26-2.70%-0.7310,3592,7561.111.3519.032,453,111,539.06
267合纵科技6.48-3.57%-0.24239,29915,7462.941.35-54.005,281,669,787.04
268指南针39.86-10.10%-4.4865,81227,28711.571.36153.312,268,034,000.00
269*ST中天1.331.53%0.0261,0678030.451.36-0.621,786,751,335.81
270恒实科技15.42-3.63%-0.58273,84943,1718.731.3746.524,837,117,610.10
271华联股份1.91-2.05%-0.04144,3812,7880.531.37329.315,228,342,218.77
272北纬科技4.66-4.12%-0.2073,3703,4831.301.37-93.202,636,505,567.82
273安迪苏12.50-2.11%-0.2783,97410,7550.311.3728.4133,523,765,912.50
274天坛生物34.46-3.80%-1.36131,57545,9441.051.3860.4643,228,008,189.28
275大唐电信9.86-3.14%-0.32127,74412,7311.451.38-12.118,681,283,687.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020