网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251中国通号6.230.81%0.05259,32616,1301.311.2618.8812,339,085,518.48
252神州泰岳6.35-0.16%-0.01666,94242,4443.401.00-12.8612,452,934,098.40
253有研新材15.08-0.26%-0.04262,61039,6653.120.6469.1712,689,484,198.56
254京运通6.46-0.77%-0.05250,93716,1581.260.5224.8512,874,894,348.46
255城建发展5.710.18%0.0174,0194,2350.331.2413.7812,884,829,696.00
256东方园林4.80-0.21%-0.01123,3175,9140.460.7113.3312,890,217,619.20
257绿盟科技16.161.44%0.2369,51711,2270.871.0259.5212,893,418,779.68
258中国国贸13.00-0.54%-0.0716,7752,1870.170.8315.2913,094,672,942.00
259拉卡拉34.05-0.44%-0.1581,16427,6802.100.9124.3213,149,167,223.60
260华润双鹤12.690.00%0.0079,55210,0890.761.3313.1113,238,686,539.90
261北方导航8.95-1.43%-0.13219,69819,7471.480.62291.5313,329,414,000.00
262中科软41.110.98%0.4043,81518,0251.351.2637.9113,343,819,257.60
263东方国信12.70-0.55%-0.07123,52615,6781.180.8826.4613,345,904,156.50
264捷成股份5.29-1.86%-0.10478,27825,4031.890.75-5.4513,411,879,972.83
265爱美客527.00-0.92%-4.907,96642,1833.060.57127.1413,705,369,638.00
266奥瑞金5.83-0.51%-0.03173,72010,1630.730.5328.8213,835,509,338.53
267天地科技3.362.44%0.08363,03112,0750.881.7111.9113,905,658,677.12
268中牧股份13.74-0.65%-0.09117,38316,1001.160.7429.8413,954,489,657.74
269际华集团3.260.62%0.02450,45914,6921.031.57326.0014,316,711,857.04
270石头科技879.972.25%19.383,89633,7192.371.3329.3914,443,411,354.19
271歌华有线10.52-0.10%-0.01102,03310,6890.730.9756.2014,641,503,339.68
272赛微电子27.782.02%0.55106,52529,6102.001.55123.9114,822,432,005.26
273三聚环保6.53-4.67%-0.32398,30726,3581.701.71-27.9315,343,673,572.06
274掌阅科技39.10-3.62%-1.47156,19161,7843.900.6772.4115,679,100,000.00
275万通发展7.652.82%0.21278,40421,3101.361.7938.2115,713,171,160.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020