网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251金一文化5.550.91%0.05338,43918,6394.451.40-5,045.454,220,369,356.05
252众信旅游5.531.47%0.08160,3778,8572.751.52-63.563,223,906,629.72
253四方股份5.51-1.43%-0.0816,2829020.200.9722.884,383,296,460.49
254北京科锐5.410.37%0.029,6005190.190.7232.632,667,487,931.01
255中迪投资5.383.46%0.18337,85717,78911.571.16-12.231,571,441,628.36
256蓝色光标5.380.37%0.02221,98111,9400.950.9620.6912,630,694,288.34
257昊华能源5.341.33%0.0737,6051,9930.312.0615.716,407,990,772.48
258旋极信息5.320.95%0.05179,0929,5101.051.25-105.569,101,469,805.40
259中铝国际5.300.57%0.0350,0222,6501.691.16757.141,568,305,335.10
260二六三5.26-0.57%-0.03196,87710,3581.471.3058.447,036,383,414.28
261三元股份5.26-0.38%-0.0213,4807090.150.9732.054,655,100,000.00
262中国重工5.25-0.19%-0.01215,43511,3040.120.80276.3296,398,741,596.50
263新华联5.24-1.32%-0.07125,9846,5970.661.539.369,938,657,800.80
264中国建筑5.232.55%0.132,063,530107,1160.502.215.62215,167,822,480.12
265双杰电气5.182.57%0.13135,9727,1042.322.8977.083,034,032,925.56
266邦讯技术5.16-1.53%-0.0878,7364,0732.480.91-3.771,635,732,900.00
267北纬科技5.15-0.77%-0.0465,0333,3641.151.06317.902,913,734,694.05
268中国石化4.950.61%0.03528,13426,0730.061.2512.92473,010,966,677.70
269中国核电4.930.61%0.03142,0736,9580.091.2016.7576,737,569,900.00
270数码科技4.890.62%0.03112,5005,4830.801.07114.256,864,588,660.18
271中煤能源4.821.69%0.08131,2126,2870.141.2412.6844,112,641,928.00
272中国高科4.820.42%0.0242,3932,0380.720.68-831.032,827,681,929.64
273东方园林4.78-0.21%-0.01190,0649,1280.711.01-47.8012,836,508,379.12
274太空智造4.634.51%0.20141,4126,4432.934.54-300.652,235,637,276.49
275吉艾科技4.551.11%0.05184,7188,3882.121.4941.363,964,173,476.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019