网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251三联虹普20.830.24%0.05166,47035,4325.251.8436.096,601,557,081.84
252恒通科技20.88-3.78%-0.8277,38315,9113.150.8683.525,134,649,596.56
253盛达资源20.905.66%1.12497,385102,6638.481.2146.8312,258,121,156.60
254三一重工20.97-1.60%-0.34815,159170,9110.960.9117.37177,495,848,259.84
255人民网21.021.89%0.39287,19060,2652.601.4570.0723,241,625,997.12
256立思辰21.11-2.22%-0.48154,62432,4651.780.68-132.7718,330,333,298.17
257天宜上佳21.27-1.44%-0.3149,06710,4701.620.7731.286,460,869,615.72
258奥赛康21.36-1.66%-0.36101,35321,9495.881.0528.483,679,858,080.00
259九强生物22.50-0.09%-0.0260,98913,6821.220.6239.4711,278,879,425.00
260潜能恒信22.85-1.42%-0.33105,59024,0583.301.40230.117,312,000,000.00
261必创科技23.066.51%1.4193,21521,2676.042.89104.823,560,158,455.00
262阿尔特23.27-2.68%-0.64115,65527,25815.141.1240.941,778,177,050.00
263创业黑马23.40-0.43%-0.1016,6223,8753.250.85-1,170.001,197,006,665.40
264海量数据23.53-1.59%-0.3861,37114,3622.430.8293.375,942,628,750.24
265绿盟科技23.553.97%0.90120,37827,9231.521.60100.4718,626,598,260.25
266千方科技23.76-1.41%-0.34205,14148,6151.640.7835.4629,640,662,037.36
267国检集团24.860.36%0.0925,5186,3260.590.6754.0910,719,632,000.00
268超图软件25.280.84%0.21160,60240,1113.571.1251.2811,364,304,637.76
269嘉友国际25.72-1.72%-0.4523,1155,9814.210.5513.721,411,513,600.00
270中国卫通26.002.73%0.69706,270182,04117.330.97231.1110,598,576,248.00
271钢研高纳26.080.70%0.18200,11752,5474.741.3275.7911,011,919,104.96
272豪尔赛26.393.25%0.8334,4009,0109.152.6522.75992,000,100.00
273昆仑万维26.40-1.86%-0.50297,27478,6092.530.7221.2930,967,810,104.00
274新华网26.470.49%0.13151,89540,5672.931.2271.5013,738,707,159.20
275飞天诚信26.520.42%0.11353,01096,6158.440.74106.0811,086,526,880.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020