网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251数知科技6.17-1.59%-0.10195,20412,1071.670.8779.517,230,173,348.91
252数码科技5.13-0.58%-0.03176,4479,0271.230.91155.457,330,815,462.06
253新兴装备35.931.21%0.4318,1246,4873.401.5039.051,917,076,983.98
254新华保险62.020.93%0.57179,418110,2020.860.9915.28129,338,947,866.80
255新华网19.430.41%0.0851,1769,8460.991.2374.4210,084,740,464.80
256新华联2.880.00%0.0068,6741,9750.361.05-144.005,462,468,409.60
257新晨科技16.75-4.72%-0.83121,15420,5524.090.8669.794,963,981,073.25
258新雷能23.752.46%0.57142,19433,1518.711.6148.473,878,943,100.00
259旋极信息5.17-0.96%-0.05197,11610,1691.140.78-654.438,918,158,982.15
260时空科技57.121.01%0.573,5942,0482.030.7914.721,012,566,240.00
261昆仑万维21.86-0.50%-0.11113,51724,8970.970.785.6225,649,420,288.60
262昊华能源4.13-0.72%-0.03119,2734,9140.990.76-21.744,955,992,863.36
263易华录29.050.66%0.1932,2779,3200.500.5351.0618,650,553,470.50
264星网宇达41.083.06%1.2247,32419,2493.061.2472.076,354,461,443.20
265映翰通64.51-2.24%-1.481,7001,1051.351.1232.26815,260,413.87
266昭衍新药91.440.29%0.2610,0489,1870.440.7878.8320,747,748,161.52
267晓程科技11.56-2.36%-0.28180,37021,0766.581.13-45.873,167,440,000.00
268曲美家居9.73-0.71%-0.0715,7771,5340.330.74139.004,710,487,600.00
269有研新材15.35-1.60%-0.25430,89066,4305.121.2270.4112,916,683,186.20
270朗姿股份13.43-3.03%-0.42211,95029,0164.960.80-101.285,736,514,065.11
271森特股份9.670.83%0.0816,7911,6160.352.0329.304,641,760,338.27
272歌华有线10.56-2.58%-0.28124,12213,1770.891.3156.4114,697,174,455.04
273民生银行5.352.29%0.121,895,237100,1410.532.105.52189,722,359,189.55
274汉王科技25.08-2.15%-0.5554,56313,7482.511.0067.915,442,091,443.36
275汉邦高科10.885.22%0.54177,33318,8945.972.37-6.643,229,342,619.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020