网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.67 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276航天长峰15.83-4.00%-0.66105,92317,2403.111.3831.785,396,947,687.07
277安控科技3.37-7.92%-0.29861,81630,1499.121.39-32.063,184,637,092.90
278莱伯泰科36.10-4.37%-1.658,0132,9735.181.3929.35558,230,725.50
279信达地产4.16-1.42%-0.06106,3514,5180.701.394.296,340,923,438.72
280新华保险64.20-7.09%-4.90250,449164,9591.201.3916.38133,885,205,628.00
281翠微股份8.65-5.05%-0.4629,3542,6040.561.4081.604,533,847,520.30
282曲美家居9.96-2.54%-0.2631,2283,1600.651.40-166.004,821,835,200.00
283中文在线6.70-5.50%-0.39175,02612,1712.471.41-12.094,743,454,248.20
284百邦科技14.252.30%0.32126,32318,46915.001.43-20.651,199,699,292.00
285中科金财12.61-4.03%-0.5339,5475,1051.171.45-10.604,256,842,010.46
286金科环境30.70-4.36%-1.409,4762,9714.051.4531.33718,149,258.80
287京能电力2.95-1.99%-0.0644,6621,3270.071.4613.4119,902,866,648.15
288中信国安2.57-2.28%-0.06215,8005,6110.551.46-31.8510,073,953,724.64
289奥赛康16.23-1.28%-0.2128,4964,6901.651.4723.872,796,071,940.00
290华联综超4.30-1.83%-0.0862,5112,7240.941.4725.292,862,974,047.40
291康龙化成115.00-1.63%-1.9048,86756,4101.731.4797.1532,571,835,135.00
292久其软件5.40-4.26%-0.2498,3965,4201.391.48145.953,835,731,688.20
293金融街6.67-0.15%-0.0153,0533,5640.181.487.5819,936,162,479.69
294广联达70.97-2.65%-1.9398,15470,3060.871.48289.4479,895,595,206.53
295舒泰神10.34-1.71%-0.1838,1663,9790.801.52-60.824,922,197,184.96
296首开股份6.17-4.93%-0.3278,8414,9750.311.549.2015,915,917,543.14
297荣联科技5.39-3.58%-0.2088,7594,8741.341.55145.283,565,917,887.07
298顺鑫农业54.94-9.99%-6.10174,99496,6972.361.5657.4340,752,678,375.66
299高能环境14.211.28%0.18123,61617,8341.641.5621.3710,738,084,327.39
300中国联通4.77-1.24%-0.06926,84344,5480.431.5827.73102,554,574,492.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020