网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276北汽蓝谷8.519.95%0.771,152,74394,0296.322.00-11.7915,527,794,638.69
277中金公司62.006.24%3.64857,731528,59432.951.3762.6316,137,271,216.00
278中国医药15.510.45%0.07138,98821,5591.301.4513.2516,566,358,150.98
279首开股份6.460.78%0.0548,4653,1100.191.3910.9516,663,991,463.32
280蓝色光标6.74-2.46%-0.17529,85435,8102.132.0424.0716,789,595,001.16
281三聚环保7.200.00%0.00398,63028,0971.701.59-30.8016,917,986,174.40
282掌趣科技6.21-0.64%-0.04447,17927,6801.620.8134.5017,123,976,832.32
283掌阅科技45.351.14%0.51249,807111,8066.230.7083.9818,185,350,000.00
284人民网16.78-0.65%-0.1160,14110,0570.541.5754.1318,553,495,919.68
285京沪高铁5.790.17%0.01480,89027,6301.501.1265.6518,596,666,597.64
286邮储银行4.831.68%0.08850,27040,8302.191.427.3218,736,165,056.00
287北京君正94.954.73%4.2998,34792,3034.871.132,361.9419,193,653,032.75
288利亚德7.67-0.90%-0.07512,48339,2642.020.8289.5019,504,053,239.45
289易华录30.55-2.80%-0.8884,56325,7351.322.6953.7019,613,576,885.50
290王府井35.70-2.67%-0.98115,27241,2532.030.7485.0020,305,343,291.10
291同方股份6.880.29%0.02137,8479,4830.471.40-35.0320,391,624,782.88
292泛海控股3.941.29%0.05110,2584,3040.211.67-10.1820,473,030,584.64
293华宇软件25.454.60%1.12192,46048,6002.362.9770.6920,743,086,201.35
294当升科技47.811.29%0.61163,79378,1913.751.11-127.2220,879,715,777.13
295京能电力3.101.31%0.0459,9291,8490.091.7913.4820,914,876,816.70
296金融街7.00-0.43%-0.0388,8426,2310.301.497.0720,922,509,349.00
297中铁工业9.460.85%0.08159,93415,1070.722.1912.2921,015,878,022.48
298华创阳安12.251.16%0.14185,31722,6881.072.3955.6821,309,568,938.00
299首钢股份4.271.43%0.06333,44514,2030.660.9518.9921,593,830,860.42
300昭衍新药97.22-1.98%-1.9610,50710,2230.460.5283.8122,059,230,930.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020