网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.05

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276吉艾科技4.563.87%0.17202,4289,1282.321.3041.453,972,885,946.08
277乾景园林4.480.45%0.0240,1481,7950.800.56-224.002,240,000,000.00
278动力源4.410.92%0.0435,8021,5740.651.09-11.482,439,944,725.68
279光大银行4.412.32%0.101,125,34549,3660.281.306.49175,564,675,783.98
280万通地产4.361.16%0.0537,9271,6550.180.5839.318,955,480,556.72
281电子城4.362.11%0.0925,7361,1140.231.6619.824,877,030,796.20
282东方网力4.29-0.69%-0.03314,21513,4782.631.16-53.835,121,486,178.38
283泛海控股4.232.92%0.12262,87310,9660.512.3613.6821,979,928,774.88
284奥瑞金4.200.96%0.04104,2264,3660.451.1744.929,799,168,008.00
285中国外运4.200.72%0.03320,14013,4722.372.429.955,676,876,370.20
286世纪瑞尔4.150.24%0.0128,3831,1740.500.69-348.742,340,935,747.45
287中色股份4.120.98%0.0487,5583,5860.441.36-50.188,113,839,106.88
288京东方A4.112.49%0.108,152,888333,0182.411.0973.39139,173,992,480.25
289中国电建4.111.23%0.05530,87721,7490.481.358.7445,803,490,329.40
290盛通股份4.100.74%0.0331,3221,2800.651.2513.671,984,586,496.70
291华电重工4.091.24%0.0520,7328450.180.6868.864,723,950,000.00
292大北农4.050.00%0.00387,69915,5820.941.4650.6316,772,013,304.65
293恒泰艾普3.971.28%0.0547,4391,8730.671.39-49.632,827,089,630.29
294博晖创新3.960.76%0.039,8493890.120.7863.463,234,925,960.20
295中文在线3.92-0.25%-0.01165,4216,4773.080.95-1.712,108,124,408.88
296飞利信3.911.82%0.07425,28016,4463.001.47-2.615,541,974,591.46
297探路者3.850.79%0.0369,9972,6960.790.65-31.953,431,481,530.40
298信达地产3.751.08%0.0464,6822,4160.421.294.415,715,976,657.50
299天壕环境3.751.35%0.0544,9101,6750.601.2731.492,823,666,948.75
300京能置业3.750.00%0.0019,1857200.420.80-53.571,696,176,360.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019