网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276科蓝软件25.40-2.38%-0.6266,10117,0773.580.8982.204,691,439,385.20
277海量数据25.45-1.89%-0.49111,17629,25716.560.82105.601,708,608,146.00
278北新建材25.75-2.13%-0.56109,67128,3160.651.3388.7943,504,826,931.50
279中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000.00
280能科股份26.60-10.01%-2.9660,88416,8154.811.6235.423,363,623,200.00
281北斗星通26.75-0.34%-0.09309,99284,0636.331.51231.0013,100,125,747.25
282华扬联众27.0210.02%2.46160,95042,55316.981.4842.892,561,092,132.06
283东方雨虹27.17-3.86%-1.09157,73343,3061.121.0920.5838,387,373,894.87
284星网宇达27.19-0.26%-0.0731,0138,2702.000.911,359.504,205,886,237.60
285同仁堂27.35-1.51%-0.4288,53024,4640.650.9033.0737,509,711,665.70
286新华网27.85-9.99%-3.09218,83862,7454.220.6754.0514,454,967,676.00
287华宇软件28.23-2.82%-0.8299,10828,5571.391.1740.9120,068,756,346.04
288中国海防28.25-2.42%-0.7029,5588,4860.900.86171.529,287,631,844.25
289必创科技28.88-7.79%-2.4444,33213,1506.461.4362.781,982,784,355.84
290中国卫星29.486.93%1.91788,466234,2236.671.5286.7134,859,779,699.80
291国药股份29.60-2.89%-0.8857,68317,3082.080.8714.858,218,245,409.60
292天宜上佳29.69-4.90%-1.5335,04610,6817.630.7445.681,363,255,778.32
293中石科技29.89-1.74%-0.5375,63822,8087.091.1958.203,187,561,870.43
294耐威科技30.20-5.36%-1.71387,709121,2007.270.92239.8716,113,658,983.40
295天坛生物31.322.42%0.74165,50152,0471.581.1054.9532,740,888,395.24
296豪尔赛31.55-4.68%-1.5522,6637,2616.031.1020.891,185,964,500.00
297当升科技31.765.59%1.68496,654159,33911.512.2141.7613,709,125,108.16
298乐普医疗31.91-2.77%-0.91209,75867,3281.240.6333.4953,885,666,189.61
299嘉友国际31.941.24%0.3925,4488,2056.492.1914.621,252,048,000.00
300中国人寿32.26-3.73%-1.25169,15655,0720.080.8318.65671,767,077,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020