网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276江河集团6.26-0.16%-0.01110,8786,9480.961.9724.087,224,353,000.00
277沃尔德44.13-1.16%-0.526,1962,7441.621.5262.151,684,322,860.74
278泛海控股3.980.25%0.01141,2355,6460.271.65-10.2820,680,878,610.88
279浩丰科技10.41-1.14%-0.12628,86266,94217.101.35-104.103,828,316,745.70
280海兰信14.64-1.68%-0.25221,32732,3655.680.89120.395,704,126,733.52
281海油发展2.49-0.40%-0.01306,5127,6341.640.3917.764,644,109,455.51
282海量数据17.001.80%0.3033,6485,7221.331.4184.584,295,296,908.00
283淳中科技33.751.29%0.4313,0574,4171.481.4944.412,979,334,575.00
284清新环境5.63-0.53%-0.0325,3391,4300.230.7425.576,087,561,923.00
285渤海股份6.29-1.10%-0.0716,9051,0670.480.9879.722,218,222,594.00
286潜能恒信19.070.53%0.1025,8594,8920.810.33276.786,102,400,000.00
287热景生物39.700.53%0.214,0941,6230.970.7284.471,683,112,664.50
288燕京啤酒8.270.49%0.04196,14216,1470.780.60318.0820,754,595,996.09
289爱博医疗168.07-1.74%-2.986,99711,8383.250.61101.253,613,052,723.63
290爱美客527.00-0.92%-4.907,96642,1833.060.57127.1413,705,369,638.00
291王府井33.96-1.25%-0.4374,39125,3391.310.9180.8619,315,671,097.08
292瑞斯康达11.830.00%0.0025,9503,0690.620.5836.974,981,087,239.31
293瑞泰科技9.341.19%0.1111,0931,0290.481.0080.102,157,540,000.00
294甘李药业108.41-1.18%-1.298,6769,4401.540.4233.886,101,314,800.00
295用友网络43.76-1.51%-0.6777,52534,0170.240.55150.90142,239,603,429.76
296电子城6.06-0.66%-0.04139,3218,4561.250.5910.456,778,625,372.70
297百邦科技11.41-1.04%-0.1217,3291,9792.060.67-15.42960,601,327.84
298盛达资源15.604.35%0.65352,14355,6986.002.3337.839,149,602,394.40
299盛通股份4.32-0.23%-0.0131,1611,3450.600.8127.002,248,371,902.88
300直真科技36.632.09%0.7512,9984,7306.501.3325.84732,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020