网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301新华网20.951.35%0.2839,9308,3470.771.0662.0610,873,665,092.00
302康辰药业39.45-1.05%-0.4214,4295,6811.731.0628.803,288,853,398.00
303三一重工26.53-2.18%-0.59757,878198,7790.891.0817.34224,860,725,290.67
304佳讯飞鸿7.97-2.21%-0.18186,47014,8883.141.0830.504,731,936,955.08
305东土科技12.54-0.08%-0.01127,44115,9802.511.09-9.926,357,055,514.04
306星网宇达42.82-5.72%-2.6073,73431,5354.771.1075.126,623,613,412.80
307中国人寿50.69-2.44%-1.27304,619153,3150.151.1028.161,055,544,735,700.00
308吉艾科技4.283.38%0.14535,22922,6026.141.10-2.173,728,936,809.04
309世纪瑞尔5.581.27%0.0759,7843,3011.051.1234.883,187,224,871.74
310中国中车5.55-1.07%-0.06289,05116,0390.121.1215.00135,019,279,166.40
311首创股份2.980.68%0.02335,1769,9630.461.1315.9321,874,960,217.46
312谱尼测试94.00-4.37%-4.3037,78536,29023.301.1442.921,524,621,908.00
313铜牛信息65.75-10.77%-7.9492,24163,83940.111.1468.491,512,227,250.50
314博汇科技66.27-1.79%-1.212,5311,6811.971.1655.45852,507,220.50
315中国国航7.300.27%0.02531,51238,5490.531.17-16.2272,723,562,293.30
316中文在线7.390.54%0.04146,89110,7672.071.19-13.335,231,959,237.94
317安迪苏12.50-3.10%-0.4072,7169,1490.271.1928.4133,523,765,912.50
318首商股份10.88-3.89%-0.44125,64813,7471.911.2168.867,159,796,747.52
319紫光股份23.96-1.96%-0.48387,67493,0121.361.2126.1068,527,513,781.04
320百邦科技14.231.43%0.20107,27715,35512.741.22-20.621,198,015,503.52
321舒泰神11.08-1.69%-0.1930,6453,3810.641.22-65.185,274,462,747.52
322真视通12.701.11%0.1423,1652,9411.101.2397.692,664,004,070.00
323华夏银行6.29-0.79%-0.05244,40415,4310.191.235.3880,654,699,047.37
324碧水源8.29-1.89%-0.16417,92034,6601.321.2317.4426,151,605,764.26
325引力传媒13.56-2.16%-0.3041,2105,6491.541.25-17.383,632,220,924.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020