网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301福田汽车3.30-1.79%-0.061,823,09660,3372.770.7297.0621,698,133,755.10
302首创股份3.060.33%0.01404,80612,3600.551.0013.1722,462,207,471.62
303大唐发电2.36-0.42%-0.01157,7523,7280.160.4437.5223,586,689,600.00
304石化油服1.961.03%0.02444,0358,6560.370.3989.0923,603,615,550.20
305首旅酒店24.602.50%0.60108,93926,6131.110.73-61.7624,080,726,029.20
306华创阳安14.165.44%0.731,395,080197,8738.0211.4864.3624,632,122,135.68
307中国电影13.34-0.07%-0.0186,10211,4810.460.94-67.0424,905,780,000.00
308千方科技19.990.50%0.10120,06923,9620.960.9525.6324,937,577,193.89
309国药股份46.724.29%1.92323,275148,6275.841.0222.9625,852,344,929.28
310金隅集团3.120.32%0.01235,7457,3580.281.0112.4826,002,573,783.68
311航天信息14.150.71%0.1082,36211,6330.441.1257.7326,217,808,086.20
312昆仑万维22.75-0.66%-0.15212,00348,0941.811.205.8526,693,701,352.50
313康龙化成95.60-0.90%-0.8749,52347,6871.750.8872.4227,077,108,164.40
314碧水源8.691.05%0.09289,37525,1530.921.2322.3527,413,444,401.86
315启明星辰30.110.07%0.02103,07331,2121.110.9240.8528,014,775,566.63
316北斗星通58.192.81%1.59231,277133,8864.711.10-53.1028,585,643,843.68
317东华软件9.341.30%0.12325,48530,2301.041.5365.3129,098,605,382.50
318光环新网19.46-0.46%-0.09197,39038,4221.301.0633.5529,565,428,741.80
319四维图新15.86-0.88%-0.14270,30242,9391.390.62251.7530,907,256,108.04
320石基信息33.78-0.35%-0.1227,0429,1250.291.08281.5031,459,834,955.16
321中国化学6.38-1.85%-0.12356,28722,8680.720.649.3831,472,540,000.00
322中金黄金9.640.63%0.06445,69143,1901.291.3839.3133,268,962,501.96
323安迪苏12.65-0.08%-0.0179,02510,0010.290.7626.3533,926,051,103.45
324大北农8.22-0.24%-0.02665,47154,5051.610.8819.5734,040,975,151.66
325中航电子18.14-1.57%-0.29272,44149,6821.410.8947.7734,977,806,767.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020