网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.12

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301北巴传媒3.65-0.82%-0.0317,3616340.221.6726.072,943,360,000.00
302中化岩土3.64-0.27%-0.0115,6765710.090.9530.336,381,092,677.96
303华联综超3.63-0.55%-0.027,9162870.120.5830.252,416,882,742.34
304神州高铁3.63-1.09%-0.04255,2469,3490.921.2028.7210,094,287,105.98
305农业银行3.610.00%0.00949,80034,2880.031.556.121,061,539,610,993.44
306中国银行3.61-0.28%-0.01410,43414,8140.021.405.92760,863,508,594.06
307北京利尔3.58-0.28%-0.0111,0373950.120.6110.573,201,128,027.20
308嘉寓股份3.57-1.65%-0.0636,3321,2980.511.887.002,558,833,200.00
309捷成股份3.491.45%0.05220,7657,5960.870.98-22.788,848,291,324.23
310首钢股份3.47-0.57%-0.0241,6221,4450.081.1012.2417,548,148,263.62
311太阳能3.46-0.57%-0.0269,3242,3940.340.9310.817,048,485,037.84
312中信国安3.431.48%0.05188,4896,3950.482.306.4613,445,004,387.36
313弘高创意3.373.37%0.11576,26419,59913.9019.15-32.851,397,030,032.27
314中国铝业3.350.00%0.00250,3068,4260.231.58-1,675.0036,715,438,097.80
315金隅集团3.29-0.60%-0.02108,4713,5780.131.078.8927,419,380,688.56
316首创股份3.26-0.31%-0.0122,3477290.040.7320.9818,534,561,154.82
317神州泰岳3.220.31%0.0198,5963,1900.501.40-100.636,314,716,188.48
318安控科技3.20-1.54%-0.05164,5145,2771.740.50-5.713,023,987,744.00
319际华集团3.170.00%0.0041,7401,3230.100.89-63.4013,921,465,210.68
320暴风集团3.12-2.19%-0.07122,8653,8394.821.62-0.67794,827,363.20
321北辰实业3.08-0.32%-0.0117,7475470.070.727.908,192,800,000.00
322京能电力3.060.00%0.0012,2053730.020.7015.3016,325,174,367.18
323天地科技3.01-0.99%-0.0381,2562,4520.201.0511.4412,457,152,564.92
324京运通2.94-0.34%-0.0122,2756550.110.9742.005,859,472,040.94
325惠博普2.90-0.68%-0.0229,1508430.281.34-6.303,036,514,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019