网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:2.48

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301宇信科技39.23-5.47%-2.27106,06741,3513.841.2475.4410,831,381,031.20
302中国卫星40.003.15%1.22774,819300,0596.551.08117.6547,299,565,400.00
303交控科技40.026.52%2.4560,23723,57917.441.5048.221,382,450,880.00
304元隆雅图42.66-0.79%-0.3439,27016,5208.400.5951.401,995,153,723.18
305广联达44.321.77%0.77144,15862,0171.281.49163.3049,737,585,456.48
306启明星辰44.42-1.07%-0.48202,10088,8302.271.3873.3039,586,739,844.84
307石基信息44.800.67%0.3091,19040,6440.981.22104.1941,649,779,494.40
308用友网络46.31-1.72%-0.81489,888225,7791.971.07110.26115,435,696,169.86
309新华保险46.46-1.48%-0.70184,19985,3080.880.9110.9696,889,511,736.40
310中信出版47.27-2.05%-0.9918,6658,8143.931.1032.622,247,115,540.33
311数字认证49.38-1.95%-0.98112,71654,8966.260.8378.498,888,400,000.00
312紫光股份49.517.28%3.36406,979191,1041.991.3850.52101,144,681,843.96
313佰仁医疗50.700.70%0.3511,0665,5755.660.8363.38990,607,374.90
314辰安科技50.91-1.26%-0.6534,78517,4891.571.22107.9711,275,630,292.40
315易华录51.502.79%1.40158,32079,0852.971.2059.2727,423,341,347.50
316太极股份51.74-2.56%-1.36239,143121,6545.791.1664.6621,357,109,040.02
317淳中科技54.431.55%0.8343,39523,0414.921.3563.294,804,894,249.40
318东方通54.88-2.71%-1.53310,541168,60211.041.09101.5515,437,508,455.04
319龙软科技55.02-1.91%-1.0725,32513,83615.730.9893.25885,770,061.12
320航天宏图56.94-1.08%-0.6245,00425,33811.420.7652.722,244,859,500.00
321顺鑫农业59.505.55%3.1395,35755,3301.291.1547.2044,135,135,845.50
322八亿时空59.68-1.24%-0.7525,70815,29112.680.6737.771,210,421,106.40
323康龙化成62.00-0.08%-0.0542,68026,3841.511.2090.3817,560,467,638.00
324中科海讯65.04-4.38%-2.9832,04420,84116.271.2144.861,281,288,000.00
325指南针69.29-0.12%-0.08252,825172,65144.431.51187.273,942,601,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020