网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.09 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301真视通12.25-0.41%-0.0512,2311,4930.580.82102.082,569,610,225.00
302石化油服1.95-2.50%-0.05770,85715,0360.640.7988.6423,483,188,940.25
303石基信息34.021.70%0.5728,3779,5600.300.88283.5031,683,350,656.44
304石头科技781.86-0.27%-2.141,87314,6131.140.5426.1112,833,080,220.22
305碧水源8.450.00%0.00183,22515,5050.580.6321.7326,656,341,219.30
306神州泰岳6.160.65%0.04494,40930,3422.520.49-12.4812,080,326,621.44
307神州细胞52.680.57%0.303,8292,0090.810.54128.492,495,840,062.32
308神州高铁2.72-0.73%-0.02146,2743,9790.531.10232.487,563,763,341.12
309神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
310福田汽车3.390.00%0.001,952,47966,4952.970.5999.7122,289,901,039.33
311科拓生物58.58-1.99%-1.196,5633,8533.180.7338.791,208,505,400.00
312科蓝软件24.70-0.32%-0.0826,3386,4950.890.7583.707,285,997,947.80
313科锐国际53.44-0.48%-0.265,4102,8750.300.4756.229,619,200,000.00
314空港股份6.812.56%0.1722,2651,5200.742.27-101.042,043,000,000.00
315竞业达51.25-0.33%-0.1720,12810,2187.600.7927.321,358,125,000.00
316紫光股份21.90-0.14%-0.03164,54635,9640.580.6729.3262,635,749,240.60
317经纬纺机8.520.71%0.0626,4592,2400.900.6716.632,502,648,347.88
318绿盟科技15.76-1.87%-0.3080,28712,6811.011.2358.0512,574,274,750.48
319翠微股份8.200.12%0.0119,6011,5980.371.19328.004,297,982,620.40
320能科股份38.40-1.92%-0.7518,1396,9951.400.5945.184,982,556,518.40
321腾信股份9.67-5.57%-0.5778,8297,7823.031.56131.562,511,644,605.80
322致远互联69.451.76%1.203,8672,6790.660.9939.464,053,775,873.35
323舒泰神10.350.58%0.0614,2801,4780.300.62-43.134,926,957,530.40
324航天信息13.900.07%0.0159,0798,1770.320.8256.7125,754,595,929.20
325航天宏图41.580.34%0.145,6452,3390.580.6754.004,056,478,895.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020