网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.58 52周最低:3.09

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326北京银行5.570.18%0.0115,6768720.011.115.68101,641,420,278.54
327中国交建8.98-0.11%-0.0114,5421,3070.011.007.68105,607,646,470.75
328中国中铁5.70-0.18%-0.0124,4111,3910.011.607.41106,230,395,795.10
329中国铁建9.72-0.10%-0.0131,9483,1130.031.966.94111,811,546,260.00
330中国联通5.660.00%0.0054,2833,0780.031.4636.10119,972,735,595.70
331三一重工16.05-0.19%-0.0398,37715,8550.122.7612.57135,103,392,298.05
332京东方A4.08-1.21%-0.05816,45633,4050.241.8972.86138,158,123,922.00
333中国中车6.910.14%0.0122,9981,5880.011.8316.45158,361,253,744.63
334光大银行4.211.20%0.05161,3046,7600.044.676.19167,602,558,968.38
335中国国旅88.33-0.16%-0.146,0875,3940.031.5737.61172,462,164,801.52
336中信银行5.910.00%0.0019,3921,1460.012.946.09188,559,605,466.90
337中国建筑5.200.00%0.0082,1684,2630.021.275.59213,933,590,228.80
338民生银行6.190.00%0.0023,7931,4740.011.395.12219,510,542,688.47
339中国神华17.280.17%0.0314,4002,4850.010.807.52284,800,225,482.85
340长江电力17.880.22%0.048,3911,4990.001.1717.47393,360,000,000.00
341中国石化4.950.20%0.0177,5163,8420.013.7312.95473,966,544,388.16
342中国人寿33.801.17%0.3911,4483,8510.012.2819.54703,835,314,000.00
343中国银行3.610.00%0.0029,7561,0760.001.055.92760,863,508,594.06
344中国石油5.64-0.18%-0.0133,8291,9120.001.7924.42913,240,518,893.52
345农业银行3.620.28%0.0181,0552,9280.001.276.141,064,480,163,932.48
346工商银行5.69-0.18%-0.0194,7215,4000.001.936.621,534,093,489,346.91
上一页1...891011121314下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019