网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.07 52周最低:2.41

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326耐威科技22.87-3.30%-0.78129,55229,8942.421.05183.0812,298,670,184.35
327圣邦股份312.037.64%22.1620,54660,9933.631.25183.4817,534,562,083.84
328舒泰神11.46-2.72%-0.3259,6486,9241.250.75190.835,450,595,528.80
329中金黄金7.88-0.38%-0.03321,59525,6290.931.10197.5027,263,983,793.10
330北方华创125.72-1.08%-1.3775,36894,5011.630.89203.1757,786,411,615.24
331广联达43.57-2.09%-0.9340,70217,9790.360.60208.3448,922,094,892.48
332潜能恒信17.65-3.39%-0.6245,5258,1641.421.39211.915,635,200,000.00
333中水渔业6.183.17%0.1996,3395,9823.011.55211.991,977,426,450.00
334金山办公237.25-2.97%-7.259,34022,5021.400.71217.4315,794,201,874.00
335中国重工4.15-1.19%-0.05335,33313,9790.180.63218.9576,061,053,731.52
336北斗星通25.35-1.67%-0.4363,11516,1071.280.78219.0012,421,691,332.72
337北方导航7.32-1.21%-0.0961,9154,5520.410.97244.3310,916,715,600.00
338中国中期8.20-1.44%-0.1244,3373,6651.280.89251.232,825,550,000.00
339农发种业4.321.41%0.061,664,49672,65216.300.95257.144,403,795,502.24
340中成股份8.121.12%0.0935,0052,8461.311.79274.662,167,002,451.71
341北纬科技4.53-2.37%-0.1139,2641,7960.690.74279.632,562,954,983.31
342五矿发展6.93-2.81%-0.2056,1543,9210.521.67304.827,449,779,441.45
343韩建河山7.43-2.88%-0.2244,5333,3421.510.41314.832,179,664,800.00
344宣亚国际13.14-3.45%-0.4727,2683,6342.681.07328.251,329,412,500.00
345北京君正97.881.49%1.4485,59282,9484.191.43335.9619,784,815,904.70
346利德曼5.59-0.89%-0.0519,4071,0920.460.44356.052,353,680,596.15
347中国软件72.05-2.71%-2.0196,87470,3151.950.73360.5035,657,976,582.20
348创业黑马22.462.84%0.6275,12016,71914.643.26375.501,152,502,571.43
349国投中鲁8.059.97%0.7387,4076,7753.441.28587.592,044,861,000.00
350三夫户外18.566.30%1.1045,8158,3313.211.92633.792,649,933,354.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020