网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326天宜上佳24.666.38%1.4823,0325,5965.021.3936.261,132,296,648.48
327捷成股份4.566.54%0.28786,90035,1453.101.05-4.7211,561,091,243.12
328北京城乡13.196.80%0.8461,4107,9701.942.09-62.964,178,657,277.31
329安达维尔11.426.83%0.73209,59523,59715.301.3640.311,564,443,249.76
330沃尔德53.646.92%3.4716,7938,8748.570.9452.591,050,850,512.00
331中信出版44.806.97%2.928,2873,6011.742.0535.002,129,696,979.20
332王府井20.337.00%1.33200,09639,6203.520.7244.3911,563,238,910.59
333歌华有线10.307.07%0.68432,98543,8663.111.7040.7114,335,312,205.20
334华扬联众26.057.20%1.7588,01322,6809.291.3228.322,469,150,630.65
335金诚信9.777.24%0.66109,81010,6001.881.1717.765,699,900,380.64
336值得买183.487.58%12.937,83114,1055.870.9472.812,446,400,122.32
337雪迪龙6.147.72%0.4488,8655,4971.477.7936.123,714,076,329.50
338三聚环保3.897.76%0.28518,15019,9062.212.18204.749,140,411,974.78
339中国国旅96.028.14%7.23183,132172,3350.941.7285.09187,476,701,734.88
340圣邦股份267.988.51%21.0242,562113,4145.051.47149.0222,567,776,251.90
341盛达资源12.298.76%0.99225,61927,1783.851.0227.547,208,244,450.46
342掌阅科技31.258.85%2.5493,94628,4265.760.9467.935,098,485,468.75
343康龙化成66.668.92%5.4677,30349,8952.731.3776.5218,880,335,044.34
344万东医疗16.499.57%1.44196,21531,4683.631.3241.648,918,059,121.51
345旋极信息5.979.94%0.54652,01738,3433.811.27139.8110,213,491,492.15
346引力传媒13.029.97%1.18103,11713,0193.850.75-16.693,487,574,958.00
347赛升药业17.189.99%1.56389,63565,2518.091.8463.638,275,028,752.00
348拉卡拉72.6910.00%6.6186,23961,2512.231.8835.1228,070,865,359.28
349万泰生物57.9410.01%5.271,7301,0020.401.13107.302,526,184,000.00
350中工国际7.6910.01%0.70280,59021,1592.526.2211.488,556,457,031.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020