网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风集团 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:1.33

暴风集团(300431) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326沃尔德52.202.53%1.2911,5196,0135.881.0151.181,022,639,760.00
327八亿时空53.804.59%2.3611,8896,3505.861.3135.631,091,163,799.00
328顺鑫农业54.80-0.18%-0.1090,82449,6511.220.6867.1840,648,830,997.20
329广联达57.346.13%3.31120,08167,9701.071.44277.9464,516,856,511.84
330热景生物57.406.06%3.2824,72613,90417.491.4584.41811,636,803.60
331中科软57.60-1.03%-0.608,4654,9062.000.7864.722,442,240,000.00
332中科创达57.921.67%0.9580,30446,1682.001.0391.5723,269,255,570.24
333致远互联63.721.30%0.826,0863,8693.300.4836.651,175,004,446.40
334佰仁医疗65.4510.19%6.0518,72411,9949.581.4586.121,278,801,828.15
335康龙化成69.517.77%5.0186,75959,5763.061.4679.7919,687,550,088.99
336拉卡拉72.041.18%0.8460,56443,4861.570.9234.8027,819,853,356.48
337国联股份74.729.96%6.7742,13530,3188.251.7253.373,814,792,240.00
338万泰生物77.1110.00%7.012,7862,1480.641.38142.803,361,996,000.00
339中国软件78.420.01%0.0186,86668,0731.760.777,842.0038,783,613,364.44
340左江科技80.521.28%1.024,5803,6822.690.7646.861,368,840,000.00
341映翰通87.973.69%3.1322,52219,82418.883.1973.061,049,174,380.94
342安博通89.88-1.24%-1.134,2083,8353.460.8851.951,092,513,870.00
343北京君正91.09-0.57%-0.5236,46433,1821.800.54267.1318,413,373,931.05
344佳华科技97.902.73%2.6014,96214,6978.451.1339.001,733,341,038.00
345中国国旅101.236.56%6.23187,179185,7280.961.4189.71197,649,099,319.12
346北摩高科102.66-5.60%-6.0999,901105,47426.610.7354.323,853,856,400.00
347昭衍新药119.846.57%7.3931,81937,6844.021.54106.059,488,424,037.12
348宝兰德122.09-0.74%-0.915,0806,2655.350.8260.141,159,855,000.00
349北方华创152.000.85%1.2895,596144,6902.090.78223.1069,616,664,544.00
350值得买184.195.44%9.517,14713,0295.361.1573.092,455,866,789.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020