网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.16 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
351恒华科技12.382.65%0.32182,98822,4923.052.9431.277,426,210,706.22
352博天环境5.722.69%0.1548,0302,6861.871.46-2.441,465,840,021.36
353双杰电气8.872.78%0.241,511,436129,02325.803.98-7.995,195,342,094.54
354捷成股份5.512.80%0.15527,20828,5502.080.82-5.7113,969,651,918.77
355京运通5.633.11%0.17301,77616,7741.510.5228.1511,220,689,656.63
356高能环境14.253.34%0.4668,8059,6710.910.8721.4310,768,311,165.75
357康龙化成117.923.41%3.8956,17266,1261.981.7099.6233,398,876,514.08
358百邦科技15.093.71%0.54139,69920,26216.591.58-21.871,270,418,408.16
359当升科技52.553.85%1.95215,803111,3464.940.74-107.2022,949,781,721.15
360合纵科技6.953.89%0.26388,77826,0914.772.20-57.925,664,753,861.10
361森特股份9.623.89%0.3618,2931,7390.380.8327.494,617,759,509.22
362*ST中天1.333.91%0.0569,2699010.521.55-0.621,786,751,335.81
363谱尼测试96.563.94%3.6633,57632,11320.701.0144.091,566,143,525.92
364三夫户外19.724.12%0.7867,18313,1684.712.43-76.972,814,038,005.12
365致远互联79.294.15%3.163,6562,8381.980.8345.571,462,117,114.80
366安控科技3.684.55%0.16766,24327,8458.111.23-35.013,477,585,905.60
367汉王科技27.444.69%1.23158,51043,0097.301.11131.865,954,186,172.48
368石头科技664.984.88%30.934,80931,5062.931.2742.9610,914,667,184.46
369锋尚文化156.305.04%7.5021,39433,30912.511.1530.712,672,021,492.10
370安达维尔24.985.13%1.22263,13662,74219.080.8061.853,445,086,174.44
371浩丰科技14.625.18%0.721,506,472215,89740.9611.93-208.865,376,560,117.40
372鼎汉技术8.345.30%0.42282,09723,3065.051.92131.554,659,144,227.58
373合康新能5.945.51%0.31628,27536,8665.701.96-40.806,547,076,060.58
374中科软40.735.85%2.2592,86137,6122.861.7642.8713,220,475,756.80
375千方科技23.186.14%1.34264,63760,1942.122.1630.9128,917,110,522.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020