网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
376中国银河9.07-6.30%-0.61470,10443,3590.732.469.4558,467,706,304.68
377中国铝业4.23-3.86%-0.171,136,06548,3330.871.9112.3755,322,930,538.09
378中国铁建7.14-0.97%-0.07142,43310,2000.121.124.2082,133,172,870.00
379中国重工3.59-1.64%-0.06467,33316,8330.211.32-156.0979,280,853,782.38
380中国通号4.21-0.71%-0.0355,1452,3180.271.2813.168,489,850,534.96
381中国软件43.85-1.62%-0.72196,03185,8183.050.99146.1728,192,551,405.45
382中国能建2.25-3.43%-0.081,852,99242,1371.301.438.8932,000,627,166.75
383中国联通3.43-1.44%-0.05416,80314,3810.131.2714.72106,201,072,943.91
384中国科传7.13-0.97%-0.0710,0087140.130.9613.455,636,265,000.00
385中国神华31.01-0.55%-0.17141,22543,8990.091.579.42511,387,086,984.55
386中国石油5.24-3.68%-0.201,021,13554,1510.061.537.94848,471,687,766.32
387中国石化4.35-2.68%-0.121,441,96562,9610.151.656.96415,676,304,050.10
388中国电影10.500.48%0.0535,3643,6920.191.04-420.0019,603,500,000.00
389中国电建7.07-1.67%-0.12380,68327,1170.350.9511.7377,709,209,587.73
390中国电信3.83-0.78%-0.03519,04719,9510.261.3713.2175,031,329,213.06
391中国海防22.49-2.68%-0.6218,2854,1270.370.9622.3611,156,426,800.87
392中国核电6.060.17%0.01392,23323,8010.210.9412.57114,233,434,647.42
393中国建筑5.20-0.38%-0.021,044,82754,4390.261.213.97212,343,907,588.80
394中国外运3.73-2.36%-0.09144,6445,4280.281.087.1419,604,569,943.75
395中国国贸14.74-0.87%-0.1317,5292,6050.171.3513.6514,847,344,551.16
396中国国航10.654.31%0.44408,23943,4240.412.17-5.00106,096,703,893.65
397中国卫通10.40-2.80%-0.3050,2835,2350.131.0869.2441,600,000,000.00
398中国卫星21.32-1.93%-0.4262,28313,2100.530.7982.0025,210,668,358.20
399中国医药12.010.59%0.07108,15512,8780.721.0930.1217,959,171,250.78
400中国化学8.52-1.05%-0.09196,24416,6270.341.229.4749,045,630,590.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式